Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.6691 BUSD |
1,151,926.5600 PERP |
0.6999 BUSD |
0.6393 BUSD |
0.6466 BUSD |
0.6543 BUSD |
| 2023-02-04 |
0.7022 BUSD |
1,435,317.4200 PERP |
0.6906 BUSD |
0.6690 BUSD |
0.6800 BUSD |
0.7007 BUSD |
| 2023-02-03 |
0.6921 BUSD |
1,892,073.3300 PERP |
0.6919 BUSD |
0.6716 BUSD |
0.6845 BUSD |
0.6905 BUSD |
| 2023-02-02 |
0.7109 BUSD |
2,697,978.1300 PERP |
0.6909 BUSD |
0.6747 BUSD |
0.6853 BUSD |
0.7012 BUSD |
| 2023-02-01 |
0.6680 BUSD |
2,994,911.9000 PERP |
0.7069 BUSD |
0.6298 BUSD |
0.6419 BUSD |
0.6900 BUSD |
| 2023-01-31 |
0.6757 BUSD |
13,472,735.9400 PERP |
0.6156 BUSD |
0.6012 BUSD |
0.6175 BUSD |
0.6974 BUSD |
| 2023-01-30 |
0.6460 BUSD |
7,636,067.1300 PERP |
0.6010 BUSD |
0.5654 BUSD |
0.5893 BUSD |
0.5980 BUSD |
| 2023-01-29 |
0.5997 BUSD |
2,636,586.4200 PERP |
0.5670 BUSD |
0.5600 BUSD |
0.5662 BUSD |
0.6015 BUSD |
| 2023-01-28 |
0.5840 BUSD |
874,115.4200 PERP |
0.5882 BUSD |
0.5600 BUSD |
0.5642 BUSD |
0.5625 BUSD |
| 2023-01-27 |
0.5749 BUSD |
1,025,152.5400 PERP |
0.5664 BUSD |
0.5361 BUSD |
0.5548 BUSD |
0.5878 BUSD |
| 2023-01-26 |
0.5818 BUSD |
2,326,458.7400 PERP |
0.5600 BUSD |
0.5500 BUSD |
0.5661 BUSD |
0.5674 BUSD |
| 2023-01-25 |
0.5827 BUSD |
14,011,403.8100 PERP |
0.5703 BUSD |
0.5428 BUSD |
0.5578 BUSD |
0.5620 BUSD |
| 2023-01-24 |
0.6493 BUSD |
34,734,973.5000 PERP |
0.5059 BUSD |
0.5012 BUSD |
0.5068 BUSD |
0.5782 BUSD |
| 2023-01-23 |
0.5134 BUSD |
840,064.5500 PERP |
0.5005 BUSD |
0.4984 BUSD |
0.5072 BUSD |
0.5072 BUSD |
| 2023-01-22 |
0.5066 BUSD |
1,338,836.9400 PERP |
0.4857 BUSD |
0.4800 BUSD |
0.4833 BUSD |
0.5050 BUSD |
| 2023-01-21 |
0.4928 BUSD |
953,178.6800 PERP |
0.4984 BUSD |
0.4800 BUSD |
0.4900 BUSD |
0.4847 BUSD |
| 2023-01-20 |
0.4731 BUSD |
606,507.9300 PERP |
0.4582 BUSD |
0.4496 BUSD |
0.4523 BUSD |
0.4956 BUSD |
| 2023-01-19 |
0.4494 BUSD |
419,908.8100 PERP |
0.4420 BUSD |
0.4398 BUSD |
0.4438 BUSD |
0.4598 BUSD |
| 2023-01-18 |
0.4847 BUSD |
1,067,680.9700 PERP |
0.4893 BUSD |
0.4386 BUSD |
0.4460 BUSD |
0.4460 BUSD |
| 2023-01-17 |
0.4880 BUSD |
714,977.9900 PERP |
0.4881 BUSD |
0.4751 BUSD |
0.4791 BUSD |
0.4886 BUSD |
| 2023-01-16 |
0.4965 BUSD |
1,881,361.5900 PERP |
0.5038 BUSD |
0.4574 BUSD |
0.4833 BUSD |
0.4833 BUSD |
| 2023-01-15 |
0.5240 BUSD |
7,664,918.1500 PERP |
0.4570 BUSD |
0.4480 BUSD |
0.4536 BUSD |
0.5176 BUSD |
| 2023-01-14 |
0.4491 BUSD |
1,154,360.0100 PERP |
0.4405 BUSD |
0.4250 BUSD |
0.4448 BUSD |
0.4584 BUSD |
| 2023-01-13 |
0.4334 BUSD |
785,927.9600 PERP |
0.4312 BUSD |
0.4234 BUSD |
0.4270 BUSD |
0.4364 BUSD |
| 2023-01-12 |
0.4240 BUSD |
796,544.5700 PERP |
0.4183 BUSD |
0.4115 BUSD |
0.4147 BUSD |
0.4314 BUSD |
| 2023-01-11 |
0.4175 BUSD |
864,827.5200 PERP |
0.4245 BUSD |
0.4073 BUSD |
0.4102 BUSD |
0.4184 BUSD |
| 2023-01-10 |
0.4354 BUSD |
5,918,033.9400 PERP |
0.3995 BUSD |
0.3955 BUSD |
0.3974 BUSD |
0.4203 BUSD |
| 2023-01-09 |
0.4079 BUSD |
734,212.7800 PERP |
0.3948 BUSD |
0.3948 BUSD |
0.3991 BUSD |
0.3993 BUSD |
| 2023-01-08 |
0.3925 BUSD |
204,143.1000 PERP |
0.3896 BUSD |
0.3873 BUSD |
0.3890 BUSD |
0.3930 BUSD |
| 2023-01-07 |
0.3888 BUSD |
132,451.2500 PERP |
0.3840 BUSD |
0.3840 BUSD |
0.3862 BUSD |
0.3878 BUSD |
| 2023-01-06 |
0.3772 BUSD |
187,990.3200 PERP |
0.3825 BUSD |
0.3704 BUSD |
0.3731 BUSD |
0.3833 BUSD |
| 2023-01-05 |
0.3868 BUSD |
168,628.0300 PERP |
0.3894 BUSD |
0.3810 BUSD |
0.3819 BUSD |
0.3825 BUSD |
| 2023-01-04 |
0.3858 BUSD |
248,931.6100 PERP |
0.3802 BUSD |
0.3794 BUSD |
0.3828 BUSD |
0.3892 BUSD |
| 2023-01-03 |
0.3785 BUSD |
328,145.9500 PERP |
0.3808 BUSD |
0.3740 BUSD |
0.3762 BUSD |
0.3795 BUSD |
| 2023-01-02 |
0.3811 BUSD |
574,702.3800 PERP |
0.3691 BUSD |
0.3662 BUSD |
0.3681 BUSD |
0.3832 BUSD |
| 2023-01-01 |
0.3648 BUSD |
206,707.3800 PERP |
0.3628 BUSD |
0.3583 BUSD |
0.3592 BUSD |
0.3683 BUSD |
| 2022-12-31 |
0.3645 BUSD |
185,913.8300 PERP |
0.3675 BUSD |
0.3598 BUSD |
0.3632 BUSD |
0.3632 BUSD |
| 2022-12-30 |
0.3690 BUSD |
192,312.1000 PERP |
0.3739 BUSD |
0.3631 BUSD |
0.3672 BUSD |
0.3677 BUSD |
| 2022-12-29 |
0.3773 BUSD |
371,642.2000 PERP |
0.3802 BUSD |
0.3704 BUSD |
0.3732 BUSD |
0.3723 BUSD |
| 2022-12-28 |
0.3883 BUSD |
467,106.6000 PERP |
0.3945 BUSD |
0.3751 BUSD |
0.3823 BUSD |
0.3812 BUSD |
| 2022-12-27 |
0.3982 BUSD |
351,121.3800 PERP |
0.3953 BUSD |
0.3938 BUSD |
0.3953 BUSD |
0.3953 BUSD |
| 2022-12-26 |
0.4059 BUSD |
1,972,747.0500 PERP |
0.3894 BUSD |
0.3882 BUSD |
0.3904 BUSD |
0.3949 BUSD |
| 2022-12-25 |
0.3899 BUSD |
318,059.5300 PERP |
0.3946 BUSD |
0.3843 BUSD |
0.3872 BUSD |
0.3902 BUSD |
| 2022-12-24 |
0.3913 BUSD |
263,308.4600 PERP |
0.3900 BUSD |
0.3871 BUSD |
0.3884 BUSD |
0.3933 BUSD |
| 2022-12-23 |
0.3900 BUSD |
251,788.9500 PERP |
0.3905 BUSD |
0.3871 BUSD |
0.3878 BUSD |
0.3890 BUSD |
| 2022-12-22 |
0.3840 BUSD |
423,375.2000 PERP |
0.3862 BUSD |
0.3759 BUSD |
0.3796 BUSD |
0.3920 BUSD |
| 2022-12-21 |
0.3901 BUSD |
538,887.0700 PERP |
0.3927 BUSD |
0.3819 BUSD |
0.3833 BUSD |
0.3833 BUSD |
| 2022-12-20 |
0.3869 BUSD |
853,000.0000 PERP |
0.3780 BUSD |
0.3692 BUSD |
0.3780 BUSD |
0.3932 BUSD |
| 2022-12-19 |
0.3956 BUSD |
1,639,436.0700 PERP |
0.3911 BUSD |
0.3719 BUSD |
0.3760 BUSD |
0.3736 BUSD |
| 2022-12-18 |
0.3893 BUSD |
433,754.6500 PERP |
0.3977 BUSD |
0.3802 BUSD |
0.3874 BUSD |
0.3928 BUSD |