Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.8317 BUSD |
596,417.0400 PERP |
0.8795 BUSD |
0.7911 BUSD |
0.8044 BUSD |
0.8053 BUSD |
| 2023-03-26 |
0.8664 BUSD |
286,136.9100 PERP |
0.8410 BUSD |
0.8371 BUSD |
0.8539 BUSD |
0.8852 BUSD |
| 2023-03-25 |
0.8499 BUSD |
553,450.0600 PERP |
0.8654 BUSD |
0.8292 BUSD |
0.8381 BUSD |
0.8390 BUSD |
| 2023-03-24 |
0.9070 BUSD |
971,897.1600 PERP |
0.9220 BUSD |
0.8539 BUSD |
0.8695 BUSD |
0.8680 BUSD |
| 2023-03-23 |
0.8877 BUSD |
727,321.2200 PERP |
0.8629 BUSD |
0.8559 BUSD |
0.8680 BUSD |
0.9190 BUSD |
| 2023-03-22 |
0.9015 BUSD |
2,690,235.8200 PERP |
0.8723 BUSD |
0.8232 BUSD |
0.8525 BUSD |
0.8525 BUSD |
| 2023-03-21 |
0.8454 BUSD |
846,064.0000 PERP |
0.8441 BUSD |
0.8074 BUSD |
0.8275 BUSD |
0.8705 BUSD |
| 2023-03-20 |
0.8654 BUSD |
1,441,934.6900 PERP |
0.9034 BUSD |
0.8267 BUSD |
0.8373 BUSD |
0.8318 BUSD |
| 2023-03-19 |
0.8995 BUSD |
721,539.7700 PERP |
0.8746 BUSD |
0.8555 BUSD |
0.8715 BUSD |
0.9163 BUSD |
| 2023-03-18 |
0.9285 BUSD |
858,556.5300 PERP |
0.9335 BUSD |
0.8695 BUSD |
0.8845 BUSD |
0.8744 BUSD |
| 2023-03-17 |
0.9063 BUSD |
803,516.0400 PERP |
0.8772 BUSD |
0.8660 BUSD |
0.8805 BUSD |
0.9279 BUSD |
| 2023-03-16 |
0.8716 BUSD |
819,573.8700 PERP |
0.8660 BUSD |
0.8467 BUSD |
0.8660 BUSD |
0.8687 BUSD |
| 2023-03-15 |
0.9302 BUSD |
1,553,249.2300 PERP |
0.9608 BUSD |
0.8233 BUSD |
0.8420 BUSD |
0.8598 BUSD |
| 2023-03-14 |
0.9078 BUSD |
1,568,219.0900 PERP |
0.8700 BUSD |
0.8505 BUSD |
0.8645 BUSD |
0.9570 BUSD |
| 2023-03-13 |
0.8487 BUSD |
836,912.5500 PERP |
0.8470 BUSD |
0.8003 BUSD |
0.8160 BUSD |
0.8749 BUSD |
| 2023-03-12 |
0.7785 BUSD |
565,744.1800 PERP |
0.7801 BUSD |
0.7435 BUSD |
0.7543 BUSD |
0.8222 BUSD |
| 2023-03-11 |
0.7823 BUSD |
920,057.6400 PERP |
0.8021 BUSD |
0.7359 BUSD |
0.7529 BUSD |
0.7730 BUSD |
| 2023-03-10 |
0.7881 BUSD |
1,305,122.9400 PERP |
0.8095 BUSD |
0.7293 BUSD |
0.7508 BUSD |
0.8102 BUSD |
| 2023-03-09 |
0.8813 BUSD |
1,818,618.3500 PERP |
0.8972 BUSD |
0.7893 BUSD |
0.8098 BUSD |
0.8057 BUSD |
| 2023-03-08 |
0.9448 BUSD |
1,213,836.3300 PERP |
0.9875 BUSD |
0.8868 BUSD |
0.9079 BUSD |
0.9079 BUSD |
| 2023-03-07 |
1.0211 BUSD |
2,377,957.4500 PERP |
1.0727 BUSD |
0.9660 BUSD |
0.9849 BUSD |
0.9871 BUSD |
| 2023-03-06 |
1.0682 BUSD |
5,940,250.9900 PERP |
1.0181 BUSD |
1.0127 BUSD |
1.0293 BUSD |
1.0690 BUSD |
| 2023-03-05 |
1.0094 BUSD |
2,846,001.5500 PERP |
0.9351 BUSD |
0.9341 BUSD |
0.9429 BUSD |
1.0167 BUSD |
| 2023-03-04 |
0.9739 BUSD |
1,560,182.3900 PERP |
0.9868 BUSD |
0.9116 BUSD |
0.9299 BUSD |
0.9294 BUSD |
| 2023-03-03 |
1.0464 BUSD |
6,278,496.0600 PERP |
1.1516 BUSD |
0.9580 BUSD |
0.9720 BUSD |
0.9875 BUSD |
| 2023-03-02 |
1.1034 BUSD |
17,081,802.7600 PERP |
0.9451 BUSD |
0.9277 BUSD |
0.9510 BUSD |
1.1364 BUSD |
| 2023-03-01 |
0.9242 BUSD |
894,600.7300 PERP |
0.9029 BUSD |
0.9002 BUSD |
0.9049 BUSD |
0.9359 BUSD |
| 2023-02-28 |
0.9377 BUSD |
1,311,400.7400 PERP |
0.9629 BUSD |
0.8933 BUSD |
0.9076 BUSD |
0.9065 BUSD |
| 2023-02-27 |
0.9969 BUSD |
2,739,054.3100 PERP |
1.0106 BUSD |
0.9461 BUSD |
0.9600 BUSD |
0.9658 BUSD |
| 2023-02-26 |
1.0249 BUSD |
3,270,979.8100 PERP |
1.0324 BUSD |
0.9960 BUSD |
1.0146 BUSD |
1.0181 BUSD |
| 2023-02-25 |
1.1375 BUSD |
18,401,118.1800 PERP |
1.1300 BUSD |
1.0005 BUSD |
1.0214 BUSD |
1.0425 BUSD |
| 2023-02-24 |
1.1309 BUSD |
47,887,389.7900 PERP |
0.8473 BUSD |
0.8325 BUSD |
0.8500 BUSD |
1.1320 BUSD |
| 2023-02-23 |
0.8426 BUSD |
1,308,013.6500 PERP |
0.8189 BUSD |
0.8042 BUSD |
0.8178 BUSD |
0.8355 BUSD |
| 2023-02-22 |
0.7826 BUSD |
973,434.2900 PERP |
0.8025 BUSD |
0.7380 BUSD |
0.7468 BUSD |
0.8096 BUSD |
| 2023-02-21 |
0.8525 BUSD |
1,523,936.1400 PERP |
0.8362 BUSD |
0.7804 BUSD |
0.7948 BUSD |
0.7997 BUSD |
| 2023-02-20 |
0.8824 BUSD |
5,631,788.6000 PERP |
0.7828 BUSD |
0.7590 BUSD |
0.7869 BUSD |
0.8375 BUSD |
| 2023-02-19 |
0.7905 BUSD |
1,998,264.4700 PERP |
0.7614 BUSD |
0.7386 BUSD |
0.7492 BUSD |
0.7820 BUSD |
| 2023-02-18 |
0.7632 BUSD |
2,560,526.1300 PERP |
0.7320 BUSD |
0.7316 BUSD |
0.7396 BUSD |
0.7599 BUSD |
| 2023-02-17 |
0.7740 BUSD |
12,373,445.8400 PERP |
0.6401 BUSD |
0.6379 BUSD |
0.6650 BUSD |
0.7375 BUSD |
| 2023-02-16 |
0.6778 BUSD |
2,158,747.5800 PERP |
0.6370 BUSD |
0.6330 BUSD |
0.6443 BUSD |
0.6381 BUSD |
| 2023-02-15 |
0.6185 BUSD |
446,824.0500 PERP |
0.5954 BUSD |
0.5907 BUSD |
0.5926 BUSD |
0.6357 BUSD |
| 2023-02-14 |
0.5920 BUSD |
610,355.6600 PERP |
0.5826 BUSD |
0.5754 BUSD |
0.5846 BUSD |
0.5971 BUSD |
| 2023-02-13 |
0.5871 BUSD |
586,170.2500 PERP |
0.6130 BUSD |
0.5600 BUSD |
0.5694 BUSD |
0.5807 BUSD |
| 2023-02-12 |
0.6184 BUSD |
1,158,941.8300 PERP |
0.5947 BUSD |
0.5821 BUSD |
0.5867 BUSD |
0.6045 BUSD |
| 2023-02-11 |
0.5832 BUSD |
479,452.4000 PERP |
0.5732 BUSD |
0.5721 BUSD |
0.5738 BUSD |
0.5930 BUSD |
| 2023-02-10 |
0.5801 BUSD |
764,173.7000 PERP |
0.5876 BUSD |
0.5657 BUSD |
0.5715 BUSD |
0.5710 BUSD |
| 2023-02-09 |
0.6434 BUSD |
1,035,324.4900 PERP |
0.6838 BUSD |
0.5776 BUSD |
0.5863 BUSD |
0.5863 BUSD |
| 2023-02-08 |
0.6927 BUSD |
829,594.2600 PERP |
0.7121 BUSD |
0.6663 BUSD |
0.6791 BUSD |
0.6875 BUSD |
| 2023-02-07 |
0.6835 BUSD |
918,630.8600 PERP |
0.6487 BUSD |
0.6479 BUSD |
0.6563 BUSD |
0.7125 BUSD |
| 2023-02-06 |
0.6612 BUSD |
892,848.2900 PERP |
0.6541 BUSD |
0.6400 BUSD |
0.6495 BUSD |
0.6602 BUSD |