Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
13.3347 BUSD |
110,487.2100 PERP |
13.9300 BUSD |
12.4500 BUSD |
12.7800 BUSD |
13.1900 BUSD |
| 2021-09-22 |
12.9544 BUSD |
444,751.7600 PERP |
11.1100 BUSD |
10.8800 BUSD |
11.3100 BUSD |
13.8800 BUSD |
| 2021-09-21 |
12.5189 BUSD |
72,702.0150 PERP |
12.2100 BUSD |
11.3100 BUSD |
11.8800 BUSD |
11.3100 BUSD |
| 2021-09-20 |
13.8318 BUSD |
193,884.6590 PERP |
14.3000 BUSD |
12.1000 BUSD |
12.5600 BUSD |
12.2000 BUSD |
| 2021-09-19 |
14.5753 BUSD |
51,397.1600 PERP |
14.9900 BUSD |
14.1200 BUSD |
14.2900 BUSD |
14.3600 BUSD |
| 2021-09-18 |
15.2589 BUSD |
64,983.8300 PERP |
15.3700 BUSD |
14.8300 BUSD |
14.9800 BUSD |
14.9800 BUSD |
| 2021-09-17 |
15.8969 BUSD |
100,370.5700 PERP |
17.2100 BUSD |
14.6900 BUSD |
15.0400 BUSD |
15.0900 BUSD |
| 2021-09-16 |
17.6289 BUSD |
73,182.1900 PERP |
17.7900 BUSD |
16.6100 BUSD |
16.8800 BUSD |
17.1300 BUSD |
| 2021-09-15 |
17.4352 BUSD |
86,452.5200 PERP |
18.3400 BUSD |
16.7900 BUSD |
17.1100 BUSD |
17.7000 BUSD |
| 2021-09-14 |
17.0567 BUSD |
357,907.0700 PERP |
16.0700 BUSD |
15.6400 BUSD |
15.9800 BUSD |
17.8200 BUSD |
| 2021-09-13 |
15.0236 BUSD |
220,451.8590 PERP |
14.9900 BUSD |
13.5100 BUSD |
13.8200 BUSD |
15.8800 BUSD |
| 2021-09-12 |
15.3568 BUSD |
117,235.8510 PERP |
15.7300 BUSD |
14.6000 BUSD |
14.8600 BUSD |
15.1200 BUSD |
| 2021-09-11 |
16.0336 BUSD |
95,340.7600 PERP |
15.5100 BUSD |
15.4400 BUSD |
15.8900 BUSD |
15.7700 BUSD |
| 2021-09-10 |
16.7099 BUSD |
191,568.7600 PERP |
18.2300 BUSD |
15.3700 BUSD |
15.6300 BUSD |
15.5700 BUSD |
| 2021-09-09 |
18.5962 BUSD |
296,809.9400 PERP |
19.5800 BUSD |
17.0600 BUSD |
18.3500 BUSD |
18.1900 BUSD |
| 2021-09-08 |
21.3574 BUSD |
282,159.8800 PERP |
20.0100 BUSD |
19.0700 BUSD |
19.3800 BUSD |
20.1200 BUSD |
| 2021-09-07 |
20.7372 BUSD |
180,635.7100 PERP |
21.5200 BUSD |
19.1200 BUSD |
19.7100 BUSD |
19.9800 BUSD |
| 2021-09-06 |
21.7858 BUSD |
255,717.4700 PERP |
19.8500 BUSD |
19.6400 BUSD |
20.0900 BUSD |
21.9100 BUSD |
| 2021-09-05 |
19.2541 BUSD |
44,981.7700 PERP |
19.1400 BUSD |
18.8200 BUSD |
19.0500 BUSD |
19.5000 BUSD |
| 2021-09-04 |
19.3651 BUSD |
47,306.1800 PERP |
19.8600 BUSD |
18.7200 BUSD |
18.9800 BUSD |
19.5000 BUSD |
| 2021-09-03 |
19.3191 BUSD |
173,121.1900 PERP |
19.5000 BUSD |
18.3400 BUSD |
18.8400 BUSD |
19.7900 BUSD |
| 2021-09-02 |
19.7420 BUSD |
170,962.3100 PERP |
20.8700 BUSD |
18.8800 BUSD |
19.4600 BUSD |
19.4400 BUSD |
| 2021-09-01 |
19.8172 BUSD |
142,423.2000 PERP |
20.1600 BUSD |
18.9400 BUSD |
19.2600 BUSD |
20.8700 BUSD |
| 2021-08-31 |
21.2766 BUSD |
216,917.7200 PERP |
21.4400 BUSD |
19.7100 BUSD |
20.2900 BUSD |
20.3100 BUSD |
| 2021-08-30 |
21.9534 BUSD |
875,170.9040 PERP |
18.7000 BUSD |
18.2800 BUSD |
18.7000 BUSD |
21.9600 BUSD |
| 2021-08-29 |
18.0131 BUSD |
167,094.6830 PERP |
17.9400 BUSD |
17.2000 BUSD |
17.3600 BUSD |
18.4000 BUSD |
| 2021-08-28 |
16.8750 BUSD |
178,596.3100 PERP |
17.2400 BUSD |
16.1500 BUSD |
16.4800 BUSD |
17.6200 BUSD |
| 2021-08-27 |
16.8998 BUSD |
205,867.6110 PERP |
16.8800 BUSD |
16.2900 BUSD |
16.5500 BUSD |
17.1300 BUSD |
| 2021-08-26 |
16.3024 BUSD |
160,495.9500 PERP |
18.2140 BUSD |
15.0400 BUSD |
15.4400 BUSD |
15.7100 BUSD |
| 2021-08-25 |
17.2610 BUSD |
235,645.0150 PERP |
16.8880 BUSD |
16.3480 BUSD |
17.0810 BUSD |
18.2940 BUSD |
| 2021-08-24 |
16.8172 BUSD |
137,249.6130 PERP |
17.5570 BUSD |
15.6010 BUSD |
16.1190 BUSD |
17.1250 BUSD |
| 2021-08-23 |
17.6506 BUSD |
113,850.0730 PERP |
17.1500 BUSD |
16.9110 BUSD |
17.2950 BUSD |
17.4620 BUSD |
| 2021-08-22 |
17.3268 BUSD |
118,307.1060 PERP |
18.2200 BUSD |
16.1620 BUSD |
16.4610 BUSD |
16.6840 BUSD |
| 2021-08-21 |
18.6434 BUSD |
169,403.0060 PERP |
18.8390 BUSD |
17.5100 BUSD |
18.0000 BUSD |
17.9280 BUSD |
| 2021-08-20 |
18.7158 BUSD |
263,700.1800 PERP |
18.8440 BUSD |
17.9000 BUSD |
18.2660 BUSD |
18.9140 BUSD |
| 2021-08-19 |
18.4968 BUSD |
550,256.0880 PERP |
16.2950 BUSD |
16.2950 BUSD |
17.5700 BUSD |
18.5540 BUSD |
| 2021-08-18 |
15.3073 BUSD |
226,225.4560 PERP |
14.8130 BUSD |
14.0000 BUSD |
14.6530 BUSD |
16.1210 BUSD |
| 2021-08-17 |
15.9677 BUSD |
408,081.5960 PERP |
14.3620 BUSD |
13.9660 BUSD |
14.4090 BUSD |
14.4390 BUSD |
| 2021-08-16 |
14.2876 BUSD |
179,700.2970 PERP |
14.6880 BUSD |
13.7750 BUSD |
13.9900 BUSD |
14.5770 BUSD |
| 2021-08-15 |
14.0296 BUSD |
145,778.6060 PERP |
14.7640 BUSD |
13.4760 BUSD |
13.6840 BUSD |
14.4850 BUSD |
| 2021-08-14 |
15.1446 BUSD |
83,349.5000 PERP |
15.8100 BUSD |
14.4710 BUSD |
14.6320 BUSD |
14.6320 BUSD |
| 2021-08-13 |
15.3714 BUSD |
140,568.5070 PERP |
15.0930 BUSD |
14.7730 BUSD |
15.0840 BUSD |
15.0400 BUSD |
| 2021-08-12 |
15.1916 BUSD |
121,639.4490 PERP |
15.6070 BUSD |
14.0590 BUSD |
14.5190 BUSD |
15.0120 BUSD |
| 2021-08-11 |
16.2782 BUSD |
186,600.2330 PERP |
15.5920 BUSD |
15.4660 BUSD |
15.9090 BUSD |
16.0090 BUSD |
| 2021-08-10 |
15.5760 BUSD |
119,024.9830 PERP |
15.8940 BUSD |
15.2000 BUSD |
15.3640 BUSD |
15.4910 BUSD |
| 2021-08-09 |
14.8164 BUSD |
194,675.7940 PERP |
14.4850 BUSD |
13.5570 BUSD |
13.8900 BUSD |
15.7010 BUSD |
| 2021-08-08 |
15.4158 BUSD |
135,849.2690 PERP |
16.0180 BUSD |
14.0680 BUSD |
14.3850 BUSD |
14.3660 BUSD |
| 2021-08-07 |
16.0477 BUSD |
120,953.1520 PERP |
15.6360 BUSD |
15.4690 BUSD |
15.6910 BUSD |
15.7900 BUSD |
| 2021-08-06 |
15.3293 BUSD |
256,988.3880 PERP |
15.9500 BUSD |
14.8860 BUSD |
15.1700 BUSD |
15.7340 BUSD |
| 2021-08-05 |
16.2233 BUSD |
289,515.6060 PERP |
16.9740 BUSD |
15.2940 BUSD |
15.8130 BUSD |
16.0960 BUSD |