Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0210 USDT |
44,542,348.0000 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-11-01 |
0.0205 USDT |
5,971,601.6000 |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-10-31 |
0.0206 USDT |
11,175,497.4000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-10-30 |
0.0212 USDT |
9,568,175.1000 |
0.0214 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-10-29 |
0.0216 USDT |
16,061,124.9000 |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-10-28 |
0.0213 USDT |
13,254,525.5000 |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0218 USDT |
| 2022-10-27 |
0.0214 USDT |
18,681,047.2000 |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-10-26 |
0.0218 USDT |
21,593,381.0000 |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-10-25 |
0.0214 USDT |
18,732,038.4000 |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-10-24 |
0.0217 USDT |
36,130,475.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-10-23 |
0.0207 USDT |
13,066,678.2000 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-10-22 |
0.0219 USDT |
95,446,592.2000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-10-21 |
0.0201 USDT |
16,247,581.7000 |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0205 USDT |
| 2022-10-20 |
0.0213 USDT |
53,309,306.7000 |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-10-19 |
0.0208 USDT |
32,158,922.7000 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2022-10-18 |
0.0213 USDT |
40,597,228.9000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-10-17 |
0.0205 USDT |
26,090,245.5000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-16 |
0.0217 USDT |
182,419,848.0000 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0210 USDT |
| 2022-10-15 |
0.0192 USDT |
17,762,025.2000 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-10-14 |
0.0195 USDT |
49,067,840.8000 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0192 USDT |
| 2022-10-13 |
0.0178 USDT |
27,837,580.1000 |
0.0189 USDT |
0.0169 USDT |
0.0173 USDT |
0.0183 USDT |
| 2022-10-12 |
0.0190 USDT |
7,806,110.5000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-11 |
0.0193 USDT |
22,424,294.3000 |
0.0201 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-10-10 |
0.0207 USDT |
9,201,622.8000 |
0.0211 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-09 |
0.0211 USDT |
4,628,354.4000 |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-08 |
0.0211 USDT |
8,748,460.4000 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-10-07 |
0.0211 USDT |
17,430,581.2000 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-10-06 |
0.0208 USDT |
14,588,915.0000 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-10-05 |
0.0210 USDT |
12,834,437.7000 |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-10-04 |
0.0214 USDT |
12,544,850.8000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-10-03 |
0.0210 USDT |
25,178,188.3000 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-10-02 |
0.0206 USDT |
16,469,066.5000 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-10-01 |
0.0205 USDT |
12,189,667.3000 |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-30 |
0.0215 USDT |
64,983,280.2000 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-29 |
0.0204 USDT |
21,105,687.4000 |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-09-28 |
0.0200 USDT |
24,604,632.6000 |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2022-09-27 |
0.0206 USDT |
20,580,711.2000 |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-26 |
0.0201 USDT |
17,139,943.3000 |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-09-25 |
0.0208 USDT |
22,184,419.4000 |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-09-24 |
0.0216 USDT |
28,320,474.2000 |
0.0219 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-23 |
0.0219 USDT |
28,107,119.2000 |
0.0225 USDT |
0.0209 USDT |
0.0212 USDT |
0.0219 USDT |
| 2022-09-22 |
0.0226 USDT |
43,348,370.1000 |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0226 USDT |
| 2022-09-21 |
0.0212 USDT |
58,112,582.5000 |
0.0222 USDT |
0.0201 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-09-20 |
0.0235 USDT |
70,481,586.9000 |
0.0253 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-19 |
0.0249 USDT |
93,101,186.6000 |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2022-09-18 |
0.0267 USDT |
92,451,128.0000 |
0.0310 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2022-09-17 |
0.0295 USDT |
330,980,355.8000 |
0.0267 USDT |
0.0253 USDT |
0.0260 USDT |
0.0312 USDT |
| 2022-09-16 |
0.0271 USDT |
267,231,806.8000 |
0.0256 USDT |
0.0233 USDT |
0.0239 USDT |
0.0266 USDT |
| 2022-09-15 |
0.0250 USDT |
368,612,196.4000 |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0251 USDT |
| 2022-09-14 |
0.0230 USDT |
120,160,227.3000 |
0.0222 USDT |
0.0209 USDT |
0.0215 USDT |
0.0223 USDT |