Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0798 USDT |
6,664,965.4100 |
0.0812 USDT |
0.0775 USDT |
0.0823 USDT |
0.0796 USDT |
| 2019-09-08 |
0.0816 USDT |
8,511,596.9600 |
0.0811 USDT |
0.0796 USDT |
0.0852 USDT |
0.0812 USDT |
| 2019-09-07 |
0.0804 USDT |
8,934,102.3900 |
0.0815 USDT |
0.0787 USDT |
0.0824 USDT |
0.0810 USDT |
| 2019-09-06 |
0.0848 USDT |
20,579,076.4900 |
0.0888 USDT |
0.0800 USDT |
0.0911 USDT |
0.0816 USDT |
| 2019-09-05 |
0.0962 USDT |
24,303,825.4300 |
0.0928 USDT |
0.0877 USDT |
0.1028 USDT |
0.0888 USDT |
| 2019-09-04 |
0.0933 USDT |
22,560,901.8100 |
0.0856 USDT |
0.0843 USDT |
0.0993 USDT |
0.0928 USDT |
| 2019-09-03 |
0.0863 USDT |
14,195,558.1300 |
0.0847 USDT |
0.0827 USDT |
0.0900 USDT |
0.0861 USDT |
| 2019-09-02 |
0.0841 USDT |
20,623,960.7900 |
0.0896 USDT |
0.0806 USDT |
0.0900 USDT |
0.0840 USDT |
| 2019-09-01 |
0.0889 USDT |
10,996,611.9200 |
0.0868 USDT |
0.0850 USDT |
0.0937 USDT |
0.0896 USDT |
| 2019-08-31 |
0.0891 USDT |
11,423,278.1100 |
0.0921 USDT |
0.0840 USDT |
0.0940 USDT |
0.0869 USDT |
| 2019-08-30 |
0.0971 USDT |
27,236,597.7100 |
0.0910 USDT |
0.0889 USDT |
0.1044 USDT |
0.0923 USDT |
| 2019-08-29 |
0.0919 USDT |
19,029,796.9400 |
0.0969 USDT |
0.0877 USDT |
0.0978 USDT |
0.0911 USDT |
| 2019-08-28 |
0.1072 USDT |
32,566,080.3500 |
0.1121 USDT |
0.0940 USDT |
0.1188 USDT |
0.0969 USDT |
| 2019-08-27 |
0.1159 USDT |
63,447,425.5200 |
0.1152 USDT |
0.1040 USDT |
0.1295 USDT |
0.1124 USDT |
| 2019-08-26 |
0.1319 USDT |
109,068,248.5500 |
0.0775 USDT |
0.0775 USDT |
0.2700 USDT |
0.1151 USDT |