Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0288 USDT |
8,034,735.0000 |
0.0281 USDT |
0.0277 USDT |
0.0300 USDT |
0.0280 USDT |
| 2019-10-28 |
0.0278 USDT |
9,224,727.9000 |
0.0268 USDT |
0.0267 USDT |
0.0291 USDT |
0.0279 USDT |
| 2019-10-27 |
0.0265 USDT |
10,664,941.9000 |
0.0270 USDT |
0.0253 USDT |
0.0272 USDT |
0.0267 USDT |
| 2019-10-26 |
0.0277 USDT |
10,096,728.4000 |
0.0289 USDT |
0.0264 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-10-25 |
0.0282 USDT |
11,412,223.3000 |
0.0276 USDT |
0.0268 USDT |
0.0294 USDT |
0.0287 USDT |
| 2019-10-24 |
0.0274 USDT |
2,127,273.3000 |
0.0280 USDT |
0.0266 USDT |
0.0281 USDT |
0.0276 USDT |
| 2019-10-23 |
0.0290 USDT |
7,490,267.1900 |
0.0311 USDT |
0.0264 USDT |
0.0316 USDT |
0.0279 USDT |
| 2019-10-22 |
0.0322 USDT |
3,085,876.7700 |
0.0327 USDT |
0.0311 USDT |
0.0329 USDT |
0.0312 USDT |
| 2019-10-21 |
0.0326 USDT |
3,803,959.9100 |
0.0322 USDT |
0.0318 USDT |
0.0333 USDT |
0.0324 USDT |
| 2019-10-20 |
0.0320 USDT |
3,468,306.1400 |
0.0321 USDT |
0.0313 USDT |
0.0330 USDT |
0.0322 USDT |
| 2019-10-19 |
0.0318 USDT |
3,065,762.9500 |
0.0319 USDT |
0.0312 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-10-18 |
0.0319 USDT |
4,927,775.3200 |
0.0337 USDT |
0.0303 USDT |
0.0341 USDT |
0.0319 USDT |
| 2019-10-17 |
0.0339 USDT |
3,068,005.8100 |
0.0332 USDT |
0.0328 USDT |
0.0350 USDT |
0.0338 USDT |
| 2019-10-16 |
0.0340 USDT |
8,021,540.1100 |
0.0358 USDT |
0.0316 USDT |
0.0363 USDT |
0.0333 USDT |
| 2019-10-15 |
0.0370 USDT |
11,662,303.5800 |
0.0368 USDT |
0.0353 USDT |
0.0390 USDT |
0.0358 USDT |
| 2019-10-14 |
0.0361 USDT |
11,303,788.6000 |
0.0350 USDT |
0.0345 USDT |
0.0378 USDT |
0.0369 USDT |
| 2019-10-13 |
0.0359 USDT |
8,964,522.7000 |
0.0367 USDT |
0.0339 USDT |
0.0385 USDT |
0.0350 USDT |
| 2019-10-12 |
0.0378 USDT |
20,511,929.5500 |
0.0364 USDT |
0.0352 USDT |
0.0408 USDT |
0.0366 USDT |
| 2019-10-11 |
0.0349 USDT |
17,011,786.2900 |
0.0347 USDT |
0.0329 USDT |
0.0371 USDT |
0.0364 USDT |
| 2019-10-10 |
0.0349 USDT |
14,688,121.4800 |
0.0352 USDT |
0.0334 USDT |
0.0371 USDT |
0.0348 USDT |
| 2019-10-09 |
0.0353 USDT |
24,124,368.7400 |
0.0340 USDT |
0.0320 USDT |
0.0383 USDT |
0.0353 USDT |
| 2019-10-08 |
0.0333 USDT |
8,782,265.9300 |
0.0338 USDT |
0.0322 USDT |
0.0356 USDT |
0.0339 USDT |
| 2019-10-07 |
0.0330 USDT |
7,422,609.6400 |
0.0315 USDT |
0.0312 USDT |
0.0345 USDT |
0.0338 USDT |
| 2019-10-06 |
0.0321 USDT |
4,905,739.9700 |
0.0330 USDT |
0.0312 USDT |
0.0332 USDT |
0.0317 USDT |
| 2019-10-05 |
0.0327 USDT |
5,766,512.2000 |
0.0332 USDT |
0.0316 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-10-04 |
0.0329 USDT |
5,781,589.9100 |
0.0333 USDT |
0.0322 USDT |
0.0341 USDT |
0.0332 USDT |
| 2019-10-03 |
0.0338 USDT |
10,077,903.1000 |
0.0349 USDT |
0.0318 USDT |
0.0358 USDT |
0.0334 USDT |
| 2019-10-02 |
0.0345 USDT |
7,247,492.9900 |
0.0355 USDT |
0.0335 USDT |
0.0357 USDT |
0.0348 USDT |
| 2019-10-01 |
0.0347 USDT |
13,221,959.6200 |
0.0327 USDT |
0.0321 USDT |
0.0374 USDT |
0.0355 USDT |
| 2019-09-30 |
0.0320 USDT |
7,066,597.5800 |
0.0324 USDT |
0.0303 USDT |
0.0332 USDT |
0.0328 USDT |
| 2019-09-29 |
0.0322 USDT |
6,084,420.0200 |
0.0338 USDT |
0.0307 USDT |
0.0340 USDT |
0.0324 USDT |
| 2019-09-28 |
0.0336 USDT |
5,139,554.5200 |
0.0344 USDT |
0.0326 USDT |
0.0348 USDT |
0.0341 USDT |
| 2019-09-27 |
0.0328 USDT |
9,686,726.3800 |
0.0328 USDT |
0.0315 USDT |
0.0348 USDT |
0.0344 USDT |
| 2019-09-26 |
0.0348 USDT |
11,547,062.6300 |
0.0360 USDT |
0.0310 USDT |
0.0383 USDT |
0.0328 USDT |
| 2019-09-25 |
0.0352 USDT |
7,201,420.7200 |
0.0357 USDT |
0.0332 USDT |
0.0388 USDT |
0.0362 USDT |
| 2019-09-24 |
0.0417 USDT |
14,196,553.0000 |
0.0472 USDT |
0.0324 USDT |
0.0484 USDT |
0.0356 USDT |
| 2019-09-23 |
0.0488 USDT |
10,226,521.0900 |
0.0522 USDT |
0.0456 USDT |
0.0527 USDT |
0.0473 USDT |
| 2019-09-22 |
0.0548 USDT |
11,610,178.6900 |
0.0585 USDT |
0.0511 USDT |
0.0589 USDT |
0.0523 USDT |
| 2019-09-21 |
0.0593 USDT |
17,100,074.9200 |
0.0560 USDT |
0.0559 USDT |
0.0618 USDT |
0.0585 USDT |
| 2019-09-20 |
0.0619 USDT |
36,552,172.1900 |
0.0556 USDT |
0.0534 USDT |
0.0694 USDT |
0.0560 USDT |
| 2019-09-19 |
0.0550 USDT |
11,906,945.1200 |
0.0604 USDT |
0.0525 USDT |
0.0606 USDT |
0.0557 USDT |
| 2019-09-18 |
0.0598 USDT |
20,903,866.1600 |
0.0574 USDT |
0.0563 USDT |
0.0623 USDT |
0.0603 USDT |
| 2019-09-17 |
0.0579 USDT |
11,262,313.4800 |
0.0579 USDT |
0.0567 USDT |
0.0589 USDT |
0.0573 USDT |
| 2019-09-16 |
0.0589 USDT |
12,960,539.0100 |
0.0630 USDT |
0.0557 USDT |
0.0636 USDT |
0.0577 USDT |
| 2019-09-15 |
0.0619 USDT |
6,695,467.0900 |
0.0615 USDT |
0.0600 USDT |
0.0642 USDT |
0.0630 USDT |
| 2019-09-14 |
0.0616 USDT |
7,690,002.0500 |
0.0644 USDT |
0.0601 USDT |
0.0646 USDT |
0.0612 USDT |
| 2019-09-13 |
0.0650 USDT |
5,854,823.8300 |
0.0664 USDT |
0.0625 USDT |
0.0682 USDT |
0.0644 USDT |
| 2019-09-12 |
0.0672 USDT |
11,636,938.9800 |
0.0681 USDT |
0.0646 USDT |
0.0713 USDT |
0.0664 USDT |
| 2019-09-11 |
0.0733 USDT |
13,291,573.0300 |
0.0784 USDT |
0.0666 USDT |
0.0799 USDT |
0.0676 USDT |
| 2019-09-10 |
0.0799 USDT |
7,889,314.5700 |
0.0796 USDT |
0.0777 USDT |
0.0832 USDT |
0.0786 USDT |