Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0235 USDT |
299,668,737.2000 |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-09-12 |
0.0217 USDT |
61,239,333.8000 |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0220 USDT |
| 2022-09-11 |
0.0215 USDT |
44,808,770.3000 |
0.0215 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-09-10 |
0.0212 USDT |
25,636,052.5000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-09-09 |
0.0208 USDT |
31,789,570.7000 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-09-08 |
0.0199 USDT |
32,940,729.1000 |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-09-07 |
0.0187 USDT |
29,008,613.2000 |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0196 USDT |
| 2022-09-06 |
0.0199 USDT |
41,568,917.6000 |
0.0205 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-09-05 |
0.0205 USDT |
36,422,422.6000 |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-04 |
0.0207 USDT |
13,210,169.1000 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-09-03 |
0.0206 USDT |
19,104,354.6000 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-09-02 |
0.0206 USDT |
41,116,831.4000 |
0.0204 USDT |
0.0196 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-09-01 |
0.0200 USDT |
32,075,873.5000 |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-08-31 |
0.0209 USDT |
36,481,816.7000 |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-08-30 |
0.0211 USDT |
63,776,963.8000 |
0.0217 USDT |
0.0193 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-08-29 |
0.0212 USDT |
43,638,899.6000 |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-08-28 |
0.0215 USDT |
27,989,447.8000 |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-27 |
0.0222 USDT |
92,149,759.4000 |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-08-26 |
0.0231 USDT |
229,958,978.6000 |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0226 USDT |
| 2022-08-25 |
0.0218 USDT |
26,539,801.3000 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-08-24 |
0.0217 USDT |
46,356,056.8000 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-08-23 |
0.0216 USDT |
72,306,848.3000 |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0215 USDT |
| 2022-08-22 |
0.0204 USDT |
21,610,823.7000 |
0.0210 USDT |
0.0196 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-08-21 |
0.0211 USDT |
19,148,764.9000 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-08-20 |
0.0211 USDT |
36,637,626.2000 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2022-08-19 |
0.0214 USDT |
64,117,784.3000 |
0.0246 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0253 USDT |
121,142,934.3000 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2022-08-17 |
0.0242 USDT |
31,842,851.9000 |
0.0252 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-08-16 |
0.0253 USDT |
17,690,775.1000 |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0258 USDT |
25,836,738.1000 |
0.0261 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-08-14 |
0.0269 USDT |
38,909,141.5000 |
0.0277 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-08-13 |
0.0278 USDT |
34,152,661.1000 |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-08-12 |
0.0275 USDT |
100,288,089.7000 |
0.0270 USDT |
0.0259 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-08-11 |
0.0268 USDT |
44,179,598.6000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-08-10 |
0.0261 USDT |
33,616,790.3000 |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0265 USDT |
| 2022-08-09 |
0.0263 USDT |
52,586,372.3000 |
0.0265 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-08-08 |
0.0264 USDT |
39,578,002.4000 |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-08-07 |
0.0256 USDT |
45,417,665.5000 |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-08-06 |
0.0260 USDT |
17,961,089.9000 |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-08-05 |
0.0260 USDT |
31,067,293.4000 |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0266 USDT |
| 2022-08-04 |
0.0259 USDT |
31,822,310.6000 |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-08-03 |
0.0258 USDT |
54,889,671.6000 |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-08-02 |
0.0247 USDT |
36,833,046.5000 |
0.0255 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-08-01 |
0.0255 USDT |
33,081,833.5000 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-07-31 |
0.0256 USDT |
40,205,726.1000 |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-07-30 |
0.0266 USDT |
93,626,848.5000 |
0.0263 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-07-29 |
0.0264 USDT |
137,240,888.0000 |
0.0266 USDT |
0.0248 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-07-28 |
0.0258 USDT |
157,194,794.7000 |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0268 USDT |
| 2022-07-27 |
0.0245 USDT |
146,690,429.1000 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0239 USDT |
186,342,443.2000 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |