Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0188 USDT |
130,671,909.4000 |
0.0192 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-17 |
0.0197 USDT |
472,168,990.4000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0191 USDT |
| 2023-10-16 |
0.0176 USDT |
76,268,259.9000 |
0.0182 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-15 |
0.0178 USDT |
197,647,428.5000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0183 USDT |
| 2023-10-14 |
0.0181 USDT |
295,553,398.9000 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-13 |
0.0164 USDT |
45,510,331.1000 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0165 USDT |
| 2023-10-12 |
0.0158 USDT |
9,755,063.9000 |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-10-11 |
0.0162 USDT |
40,902,450.9000 |
0.0163 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-10-10 |
0.0162 USDT |
25,423,729.7000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-10-09 |
0.0164 USDT |
34,734,830.7000 |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0173 USDT |
30,896,331.4000 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0172 USDT |
24,621,913.9000 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0171 USDT |
15,500,348.1000 |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-05 |
0.0169 USDT |
24,162,986.9000 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-10-04 |
0.0173 USDT |
66,691,645.0000 |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0175 USDT |
71,748,194.9000 |
0.0183 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0182 USDT |
159,423,704.5000 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0173 USDT |
43,011,077.0000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-09-30 |
0.0172 USDT |
62,342,228.3000 |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-29 |
0.0172 USDT |
122,681,966.4000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-09-28 |
0.0162 USDT |
20,266,389.5000 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-09-27 |
0.0165 USDT |
40,657,268.4000 |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-26 |
0.0169 USDT |
67,173,203.5000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-09-25 |
0.0160 USDT |
31,453,733.5000 |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-09-24 |
0.0171 USDT |
166,949,499.0000 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-09-23 |
0.0163 USDT |
131,456,015.4000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-09-22 |
0.0166 USDT |
229,731,822.4000 |
0.0170 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-09-21 |
0.0160 USDT |
212,531,933.8000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0151 USDT |
27,071,500.0000 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0152 USDT |
35,885,939.3000 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0158 USDT |
115,428,967.4000 |
0.0164 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0162 USDT |
366,045,836.4000 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0160 USDT |
| 2023-09-16 |
0.0146 USDT |
22,420,060.8000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-09-15 |
0.0143 USDT |
16,318,930.6000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-09-14 |
0.0142 USDT |
16,980,781.2000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-09-13 |
0.0142 USDT |
19,629,446.9000 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0145 USDT |
15,740,846.6000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-09-11 |
0.0143 USDT |
18,838,803.9000 |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0157 USDT |
76,785,622.5000 |
0.0157 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0156 USDT |
70,604,268.9000 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-09-08 |
0.0150 USDT |
23,498,083.2000 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-09-07 |
0.0147 USDT |
14,175,102.4000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-09-06 |
0.0147 USDT |
38,111,499.2000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-09-05 |
0.0146 USDT |
53,727,388.4000 |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-09-04 |
0.0147 USDT |
146,559,639.6000 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-09-03 |
0.0139 USDT |
7,026,232.0000 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-09-02 |
0.0137 USDT |
15,635,775.3000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-09-01 |
0.0138 USDT |
15,684,845.7000 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-31 |
0.0145 USDT |
14,668,373.2000 |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-30 |
0.0146 USDT |
15,913,748.0000 |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |