Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0234 USDT |
115,731,517.7000 |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-07-24 |
0.0241 USDT |
66,383,598.8000 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-23 |
0.0236 USDT |
48,584,900.2000 |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-07-22 |
0.0246 USDT |
106,900,994.3000 |
0.0248 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-07-21 |
0.0253 USDT |
475,921,438.7000 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0248 USDT |
| 2022-07-20 |
0.0238 USDT |
87,425,807.2000 |
0.0240 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-07-19 |
0.0243 USDT |
132,888,993.1000 |
0.0247 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-07-18 |
0.0241 USDT |
123,502,950.7000 |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0248 USDT |
| 2022-07-17 |
0.0240 USDT |
208,227,560.5000 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0232 USDT |
181,605,145.6000 |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-07-15 |
0.0230 USDT |
219,292,358.8000 |
0.0235 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-14 |
0.0263 USDT |
1,008,443,534.7000 |
0.0344 USDT |
0.0223 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-07-13 |
0.0368 USDT |
883,528,987.1000 |
0.0182 USDT |
0.0169 USDT |
0.0178 USDT |
0.0408 USDT |
| 2022-07-12 |
0.0183 USDT |
41,516,510.8000 |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-07-11 |
0.0192 USDT |
105,677,821.3000 |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-10 |
0.0186 USDT |
23,946,739.0000 |
0.0195 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-07-09 |
0.0201 USDT |
42,897,361.2000 |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-07-08 |
0.0193 USDT |
78,755,891.3000 |
0.0191 USDT |
0.0181 USDT |
0.0186 USDT |
0.0196 USDT |
| 2022-07-07 |
0.0188 USDT |
128,032,502.3000 |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2022-07-06 |
0.0190 USDT |
405,030,641.9000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0180 USDT |
| 2022-07-05 |
0.0164 USDT |
12,880,927.9000 |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-07-04 |
0.0164 USDT |
31,222,908.6000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-07-03 |
0.0177 USDT |
182,306,393.3000 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-07-02 |
0.0164 USDT |
38,251,269.4000 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-07-01 |
0.0157 USDT |
10,422,685.6000 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0153 USDT |
22,980,055.2000 |
0.0164 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2022-06-29 |
0.0165 USDT |
15,849,171.7000 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-06-28 |
0.0165 USDT |
8,093,613.1000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-27 |
0.0165 USDT |
13,303,313.5000 |
0.0169 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-06-26 |
0.0173 USDT |
20,029,536.0000 |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-06-25 |
0.0177 USDT |
86,629,308.5000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0174 USDT |
| 2022-06-24 |
0.0161 USDT |
22,737,606.1000 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-06-23 |
0.0155 USDT |
43,269,186.5000 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0155 USDT |
| 2022-06-22 |
0.0146 USDT |
10,781,373.0000 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-21 |
0.0152 USDT |
33,772,895.2000 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-06-20 |
0.0148 USDT |
22,528,843.9000 |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
| 2022-06-19 |
0.0138 USDT |
17,648,541.3000 |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0145 USDT |
| 2022-06-18 |
0.0136 USDT |
19,766,537.2000 |
0.0153 USDT |
0.0124 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-06-17 |
0.0153 USDT |
12,934,938.9000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-06-16 |
0.0149 USDT |
13,267,405.2000 |
0.0159 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-06-15 |
0.0148 USDT |
26,794,004.3000 |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0158 USDT |
| 2022-06-14 |
0.0150 USDT |
26,892,422.0000 |
0.0145 USDT |
0.0135 USDT |
0.0141 USDT |
0.0154 USDT |
| 2022-06-13 |
0.0148 USDT |
43,491,889.4000 |
0.0163 USDT |
0.0136 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-06-12 |
0.0170 USDT |
25,356,225.6000 |
0.0176 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-11 |
0.0187 USDT |
31,752,153.1000 |
0.0194 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0198 USDT |
34,376,263.4000 |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-06-09 |
0.0210 USDT |
28,116,728.1000 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-08 |
0.0224 USDT |
121,847,917.4000 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-06-07 |
0.0209 USDT |
69,259,517.8000 |
0.0203 USDT |
0.0186 USDT |
0.0187 USDT |
0.0216 USDT |
| 2022-06-06 |
0.0206 USDT |
20,424,467.5000 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |