Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0211 USDT |
80,414,378.8000 |
0.0214 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-09 |
0.0253 USDT |
374,482,667.7000 |
0.0225 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-02-08 |
0.0220 USDT |
148,970,310.6000 |
0.0222 USDT |
0.0203 USDT |
0.0208 USDT |
0.0224 USDT |
| 2023-02-07 |
0.0217 USDT |
61,939,652.2000 |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-02-06 |
0.0212 USDT |
88,671,086.9000 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-02-05 |
0.0206 USDT |
115,120,407.0000 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-02-04 |
0.0194 USDT |
33,609,211.1000 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0200 USDT |
| 2023-02-03 |
0.0191 USDT |
44,184,354.3000 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-02-02 |
0.0197 USDT |
69,168,755.0000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-02-01 |
0.0189 USDT |
65,655,989.2000 |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-01-31 |
0.0192 USDT |
113,473,088.6000 |
0.0198 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-01-30 |
0.0218 USDT |
692,770,890.1000 |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-01-29 |
0.0183 USDT |
57,681,450.1000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-01-28 |
0.0179 USDT |
37,935,950.4000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0180 USDT |
43,370,252.7000 |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-01-26 |
0.0180 USDT |
47,212,356.7000 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-01-25 |
0.0172 USDT |
41,003,739.0000 |
0.0175 USDT |
0.0164 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-01-24 |
0.0183 USDT |
98,195,531.9000 |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-01-23 |
0.0174 USDT |
59,889,415.2000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0177 USDT |
| 2023-01-22 |
0.0167 USDT |
25,037,768.5000 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-21 |
0.0171 USDT |
28,076,801.5000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0162 USDT |
33,655,210.0000 |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0170 USDT |
| 2023-01-19 |
0.0156 USDT |
25,151,630.1000 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-18 |
0.0162 USDT |
45,930,678.4000 |
0.0167 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-01-17 |
0.0171 USDT |
28,824,934.9000 |
0.0174 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-01-16 |
0.0176 USDT |
74,789,321.4000 |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-01-15 |
0.0166 USDT |
83,321,561.3000 |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0171 USDT |
| 2023-01-14 |
0.0158 USDT |
86,707,132.1000 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0162 USDT |
| 2023-01-13 |
0.0148 USDT |
25,620,088.0000 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-01-12 |
0.0145 USDT |
30,847,862.2000 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-01-11 |
0.0144 USDT |
18,798,974.2000 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-01-10 |
0.0146 USDT |
34,666,070.8000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-09 |
0.0143 USDT |
51,539,374.3000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-01-08 |
0.0138 USDT |
21,478,298.0000 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-01-07 |
0.0137 USDT |
13,574,318.3000 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-06 |
0.0137 USDT |
18,478,695.3000 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-01-05 |
0.0138 USDT |
17,853,917.4000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-04 |
0.0140 USDT |
19,376,945.8000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-03 |
0.0139 USDT |
15,005,483.4000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-01-02 |
0.0139 USDT |
15,024,751.9000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-01-01 |
0.0138 USDT |
13,373,661.6000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-12-31 |
0.0142 USDT |
36,982,661.9000 |
0.0147 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-30 |
0.0143 USDT |
86,163,005.2000 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0149 USDT |
| 2022-12-29 |
0.0137 USDT |
38,618,818.2000 |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-28 |
0.0204 USDT |
374,959,431.0000 |
0.0146 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-27 |
0.0156 USDT |
51,896,822.7000 |
0.0156 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-12-26 |
0.0153 USDT |
155,294,128.9000 |
0.0138 USDT |
0.0138 USDT |
0.0146 USDT |
0.0154 USDT |
| 2022-12-25 |
0.0140 USDT |
13,622,690.6000 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-12-24 |
0.0140 USDT |
13,456,471.4000 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-12-23 |
0.0139 USDT |
18,314,369.5000 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |