Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0137 USDT |
9,933,209.9000 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-12-21 |
0.0137 USDT |
16,861,671.6000 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-20 |
0.0139 USDT |
9,983,026.9000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-19 |
0.0143 USDT |
17,193,105.8000 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-12-18 |
0.0151 USDT |
70,099,265.4000 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-17 |
0.0138 USDT |
30,099,948.9000 |
0.0138 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-12-16 |
0.0151 USDT |
28,408,698.7000 |
0.0160 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-12-15 |
0.0165 USDT |
22,290,818.7000 |
0.0171 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-14 |
0.0172 USDT |
15,038,529.5000 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-12-13 |
0.0170 USDT |
21,475,229.3000 |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-12-12 |
0.0172 USDT |
37,643,256.4000 |
0.0179 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-12-11 |
0.0188 USDT |
146,241,548.7000 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-12-10 |
0.0173 USDT |
42,702,572.2000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-12-09 |
0.0175 USDT |
40,728,978.7000 |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-08 |
0.0169 USDT |
14,110,061.0000 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-12-07 |
0.0172 USDT |
39,139,585.3000 |
0.0183 USDT |
0.0162 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-12-06 |
0.0182 USDT |
24,064,732.8000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-12-05 |
0.0185 USDT |
24,522,705.2000 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-12-04 |
0.0185 USDT |
9,079,831.9000 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-03 |
0.0186 USDT |
16,062,440.6000 |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-12-02 |
0.0187 USDT |
27,374,331.8000 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-12-01 |
0.0189 USDT |
57,735,256.8000 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-11-30 |
0.0181 USDT |
51,780,049.6000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-11-29 |
0.0196 USDT |
191,946,142.4000 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-11-28 |
0.0175 USDT |
141,422,083.9000 |
0.0179 USDT |
0.0158 USDT |
0.0171 USDT |
0.0180 USDT |
| 2022-11-27 |
0.0181 USDT |
76,685,698.8000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0179 USDT |
| 2022-11-26 |
0.0171 USDT |
50,239,403.1000 |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-25 |
0.0179 USDT |
54,271,239.9000 |
0.0192 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-11-24 |
0.0203 USDT |
60,265,323.0000 |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-11-23 |
0.0207 USDT |
191,318,867.8000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0205 USDT |
| 2022-11-22 |
0.0173 USDT |
18,349,380.8000 |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0179 USDT |
| 2022-11-21 |
0.0172 USDT |
34,080,764.5000 |
0.0174 USDT |
0.0163 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-11-20 |
0.0181 USDT |
83,742,152.6000 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-11-19 |
0.0169 USDT |
11,208,150.3000 |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-11-18 |
0.0182 USDT |
39,183,624.8000 |
0.0180 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-11-17 |
0.0174 USDT |
24,980,235.8000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0179 USDT |
| 2022-11-16 |
0.0171 USDT |
20,956,762.8000 |
0.0171 USDT |
0.0157 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0172 USDT |
10,724,745.8000 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-11-14 |
0.0163 USDT |
22,767,184.8000 |
0.0167 USDT |
0.0156 USDT |
0.0158 USDT |
0.0167 USDT |
| 2022-11-13 |
0.0166 USDT |
19,636,330.5000 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-11-12 |
0.0166 USDT |
6,376,138.5000 |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-11 |
0.0172 USDT |
9,552,882.9000 |
0.0181 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-11-10 |
0.0173 USDT |
20,597,077.9000 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0180 USDT |
| 2022-11-09 |
0.0170 USDT |
24,995,395.0000 |
0.0193 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-11-08 |
0.0205 USDT |
45,306,307.3000 |
0.0225 USDT |
0.0174 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-11-07 |
0.0224 USDT |
21,547,575.4000 |
0.0227 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-11-06 |
0.0243 USDT |
106,488,192.2000 |
0.0230 USDT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-11-05 |
0.0231 USDT |
14,302,836.8000 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-11-04 |
0.0231 USDT |
95,615,510.0000 |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-11-03 |
0.0217 USDT |
25,838,897.9000 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0219 USDT |