Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0331 USDT |
42,035,837.2000 |
0.0331 USDT |
0.0322 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-03-31 |
0.0327 USDT |
86,177,256.1000 |
0.0327 USDT |
0.0312 USDT |
0.0319 USDT |
0.0331 USDT |
| 2023-03-30 |
0.0342 USDT |
153,468,258.7000 |
0.0358 USDT |
0.0315 USDT |
0.0322 USDT |
0.0328 USDT |
| 2023-03-29 |
0.0359 USDT |
56,958,397.9000 |
0.0350 USDT |
0.0347 USDT |
0.0353 USDT |
0.0358 USDT |
| 2023-03-28 |
0.0345 USDT |
99,766,650.3000 |
0.0365 USDT |
0.0326 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-03-27 |
0.0381 USDT |
83,159,061.9000 |
0.0388 USDT |
0.0352 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-03-26 |
0.0389 USDT |
74,346,928.7000 |
0.0385 USDT |
0.0377 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-03-25 |
0.0392 USDT |
128,383,839.1000 |
0.0375 USDT |
0.0373 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-03-24 |
0.0379 USDT |
86,802,239.6000 |
0.0400 USDT |
0.0364 USDT |
0.0370 USDT |
0.0374 USDT |
| 2023-03-23 |
0.0410 USDT |
285,208,718.5000 |
0.0379 USDT |
0.0379 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-03-22 |
0.0375 USDT |
129,075,862.8000 |
0.0373 USDT |
0.0353 USDT |
0.0362 USDT |
0.0379 USDT |
| 2023-03-21 |
0.0385 USDT |
208,649,995.4000 |
0.0352 USDT |
0.0345 USDT |
0.0350 USDT |
0.0374 USDT |
| 2023-03-20 |
0.0365 USDT |
112,919,571.6000 |
0.0395 USDT |
0.0342 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-03-19 |
0.0395 USDT |
322,224,641.9000 |
0.0360 USDT |
0.0358 USDT |
0.0381 USDT |
0.0389 USDT |
| 2023-03-18 |
0.0375 USDT |
513,861,051.9000 |
0.0330 USDT |
0.0319 USDT |
0.0327 USDT |
0.0366 USDT |
| 2023-03-17 |
0.0322 USDT |
79,258,010.1000 |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-03-16 |
0.0315 USDT |
84,871,796.4000 |
0.0314 USDT |
0.0301 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-03-15 |
0.0343 USDT |
132,676,813.6000 |
0.0344 USDT |
0.0310 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-03-14 |
0.0342 USDT |
226,102,971.8000 |
0.0326 USDT |
0.0316 USDT |
0.0325 USDT |
0.0344 USDT |
| 2023-03-13 |
0.0331 USDT |
236,200,497.2000 |
0.0327 USDT |
0.0307 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-03-12 |
0.0313 USDT |
127,840,645.8000 |
0.0321 USDT |
0.0294 USDT |
0.0302 USDT |
0.0326 USDT |
| 2023-03-11 |
0.0323 USDT |
222,665,287.8000 |
0.0347 USDT |
0.0296 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-03-10 |
0.0341 USDT |
356,693,941.7000 |
0.0349 USDT |
0.0305 USDT |
0.0324 USDT |
0.0358 USDT |
| 2023-03-09 |
0.0368 USDT |
873,401,037.8000 |
0.0339 USDT |
0.0328 USDT |
0.0346 USDT |
0.0345 USDT |
| 2023-03-08 |
0.0315 USDT |
211,027,646.3000 |
0.0325 USDT |
0.0298 USDT |
0.0303 USDT |
0.0328 USDT |
| 2023-03-07 |
0.0356 USDT |
803,601,164.0000 |
0.0323 USDT |
0.0320 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-03-06 |
0.0305 USDT |
188,897,289.4000 |
0.0292 USDT |
0.0286 USDT |
0.0288 USDT |
0.0318 USDT |
| 2023-03-05 |
0.0310 USDT |
268,079,910.9000 |
0.0322 USDT |
0.0286 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-03-04 |
0.0318 USDT |
592,936,853.9000 |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0320 USDT |
| 2023-03-03 |
0.0276 USDT |
196,269,914.9000 |
0.0291 USDT |
0.0264 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-03-02 |
0.0320 USDT |
909,664,204.1000 |
0.0336 USDT |
0.0278 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0349 USDT |
1,508,143,080.0000 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0336 USDT |
| 2023-02-28 |
0.0244 USDT |
89,195,407.0000 |
0.0246 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-02-27 |
0.0242 USDT |
120,638,306.5000 |
0.0233 USDT |
0.0221 USDT |
0.0224 USDT |
0.0246 USDT |
| 2023-02-26 |
0.0229 USDT |
26,700,304.7000 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-02-25 |
0.0228 USDT |
25,035,231.3000 |
0.0236 USDT |
0.0219 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-02-24 |
0.0245 USDT |
35,385,476.7000 |
0.0245 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-23 |
0.0250 USDT |
48,620,828.5000 |
0.0250 USDT |
0.0233 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-02-22 |
0.0262 USDT |
148,989,593.0000 |
0.0268 USDT |
0.0234 USDT |
0.0239 USDT |
0.0249 USDT |
| 2023-02-21 |
0.0269 USDT |
91,742,704.9000 |
0.0265 USDT |
0.0253 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-02-20 |
0.0278 USDT |
232,610,829.2000 |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
0.0267 USDT |
| 2023-02-19 |
0.0242 USDT |
59,131,647.0000 |
0.0245 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-02-18 |
0.0235 USDT |
27,143,206.7000 |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-02-17 |
0.0231 USDT |
60,499,000.0000 |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-02-16 |
0.0240 USDT |
203,819,099.8000 |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-02-15 |
0.0213 USDT |
52,378,568.1000 |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0218 USDT |
| 2023-02-14 |
0.0199 USDT |
21,527,955.3000 |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0206 USDT |
| 2023-02-13 |
0.0197 USDT |
41,135,170.9000 |
0.0207 USDT |
0.0187 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-02-12 |
0.0215 USDT |
33,676,814.2000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-02-11 |
0.0204 USDT |
31,632,476.3000 |
0.0208 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |