Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0210 USDT |
267,969,601.7000 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0211 USDT |
| 2023-05-20 |
0.0199 USDT |
44,346,659.7000 |
0.0202 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-05-19 |
0.0202 USDT |
45,138,164.8000 |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-05-18 |
0.0208 USDT |
62,669,531.7000 |
0.0214 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-05-17 |
0.0215 USDT |
229,710,507.0000 |
0.0247 USDT |
0.0198 USDT |
0.0204 USDT |
0.0216 USDT |
| 2023-05-16 |
0.0235 USDT |
1,085,024,910.9000 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0243 USDT |
| 2023-05-15 |
0.0176 USDT |
14,884,957.0000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-14 |
0.0177 USDT |
21,225,263.6000 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-13 |
0.0180 USDT |
104,704,255.7000 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2023-05-12 |
0.0171 USDT |
76,223,582.6000 |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0173 USDT |
| 2023-05-11 |
0.0192 USDT |
107,387,998.7000 |
0.0197 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0204 USDT |
120,793,923.6000 |
0.0236 USDT |
0.0189 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-05-09 |
0.0234 USDT |
19,607,564.7000 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0235 USDT |
32,214,153.3000 |
0.0247 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-05-07 |
0.0254 USDT |
14,605,456.8000 |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-06 |
0.0257 USDT |
16,096,146.2000 |
0.0263 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-05-05 |
0.0266 USDT |
25,159,477.5000 |
0.0273 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-04 |
0.0279 USDT |
31,359,286.1000 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-03 |
0.0283 USDT |
145,533,482.9000 |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0276 USDT |
| 2023-05-02 |
0.0261 USDT |
20,404,855.6000 |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-05-01 |
0.0272 USDT |
18,682,622.1000 |
0.0278 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-04-30 |
0.0281 USDT |
11,567,561.9000 |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-29 |
0.0283 USDT |
16,469,847.9000 |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-28 |
0.0287 USDT |
16,922,228.7000 |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-27 |
0.0295 USDT |
35,940,100.1000 |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-04-26 |
0.0290 USDT |
33,684,464.5000 |
0.0295 USDT |
0.0272 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-25 |
0.0285 USDT |
37,815,843.2000 |
0.0297 USDT |
0.0277 USDT |
0.0281 USDT |
0.0295 USDT |
| 2023-04-24 |
0.0307 USDT |
11,908,058.3000 |
0.0309 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-23 |
0.0313 USDT |
20,989,316.5000 |
0.0315 USDT |
0.0303 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-04-22 |
0.0316 USDT |
32,355,908.8000 |
0.0310 USDT |
0.0305 USDT |
0.0307 USDT |
0.0317 USDT |
| 2023-04-21 |
0.0340 USDT |
181,040,248.9000 |
0.0339 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-04-20 |
0.0337 USDT |
263,167,953.7000 |
0.0309 USDT |
0.0303 USDT |
0.0308 USDT |
0.0340 USDT |
| 2023-04-19 |
0.0317 USDT |
27,026,715.0000 |
0.0333 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-04-18 |
0.0332 USDT |
27,387,748.1000 |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-04-17 |
0.0329 USDT |
24,852,106.7000 |
0.0338 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-04-16 |
0.0338 USDT |
42,077,794.8000 |
0.0336 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-04-15 |
0.0332 USDT |
43,203,504.0000 |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0337 USDT |
| 2023-04-14 |
0.0331 USDT |
33,465,780.6000 |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-04-13 |
0.0329 USDT |
35,774,262.4000 |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0329 USDT |
| 2023-04-12 |
0.0323 USDT |
52,651,939.8000 |
0.0336 USDT |
0.0313 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-04-11 |
0.0344 USDT |
51,553,047.1000 |
0.0348 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-04-10 |
0.0355 USDT |
113,873,910.5000 |
0.0360 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2023-04-09 |
0.0349 USDT |
189,265,331.9000 |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0355 USDT |
| 2023-04-08 |
0.0335 USDT |
142,329,954.8000 |
0.0339 USDT |
0.0320 USDT |
0.0323 USDT |
0.0332 USDT |
| 2023-04-07 |
0.0345 USDT |
180,004,461.1000 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-04-06 |
0.0325 USDT |
77,795,358.4000 |
0.0332 USDT |
0.0316 USDT |
0.0320 USDT |
0.0326 USDT |
| 2023-04-05 |
0.0348 USDT |
300,010,446.4000 |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0330 USDT |
| 2023-04-04 |
0.0302 USDT |
39,163,288.3000 |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0309 USDT |
| 2023-04-03 |
0.0303 USDT |
39,744,220.5000 |
0.0311 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-04-02 |
0.0315 USDT |
37,835,746.4000 |
0.0327 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |