Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0194 USDT |
84,022,037.6000 |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0199 USDT |
107,753,615.8000 |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-08 |
0.0204 USDT |
325,505,932.5000 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0187 USDT |
97,854,885.7000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-07-06 |
0.0196 USDT |
218,222,610.1000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-05 |
0.0179 USDT |
93,326,769.8000 |
0.0183 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-04 |
0.0208 USDT |
576,484,824.9000 |
0.0187 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-03 |
0.0180 USDT |
97,150,314.7000 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0187 USDT |
| 2023-07-02 |
0.0169 USDT |
13,281,084.4000 |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0170 USDT |
23,367,889.0000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-06-30 |
0.0168 USDT |
31,415,064.0000 |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-06-29 |
0.0171 USDT |
29,916,425.7000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-06-28 |
0.0167 USDT |
30,716,995.1000 |
0.0176 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-06-27 |
0.0173 USDT |
20,213,609.0000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-06-26 |
0.0175 USDT |
23,275,979.4000 |
0.0179 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-25 |
0.0182 USDT |
34,054,614.2000 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-24 |
0.0185 USDT |
55,430,576.8000 |
0.0185 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-06-23 |
0.0185 USDT |
58,450,748.6000 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-06-22 |
0.0181 USDT |
66,801,338.8000 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-06-21 |
0.0171 USDT |
27,044,114.3000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2023-06-20 |
0.0167 USDT |
11,616,024.9000 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-06-19 |
0.0167 USDT |
12,405,001.8000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-06-18 |
0.0169 USDT |
9,986,376.6000 |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-06-17 |
0.0171 USDT |
18,411,126.5000 |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-16 |
0.0173 USDT |
54,171,816.3000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2023-06-15 |
0.0160 USDT |
16,678,394.2000 |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-06-14 |
0.0170 USDT |
76,033,479.2000 |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-13 |
0.0162 USDT |
20,796,032.6000 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0167 USDT |
60,361,989.5000 |
0.0173 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-06-11 |
0.0174 USDT |
186,741,781.8000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0173 USDT |
| 2023-06-10 |
0.0150 USDT |
52,431,008.8000 |
0.0169 USDT |
0.0139 USDT |
0.0143 USDT |
0.0153 USDT |
| 2023-06-09 |
0.0172 USDT |
15,238,010.8000 |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-08 |
0.0171 USDT |
12,508,435.3000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-07 |
0.0175 USDT |
23,092,745.6000 |
0.0185 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-06 |
0.0181 USDT |
41,806,859.3000 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0185 USDT |
| 2023-06-05 |
0.0183 USDT |
38,985,546.7000 |
0.0195 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-06-04 |
0.0200 USDT |
42,152,155.9000 |
0.0203 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-06-03 |
0.0222 USDT |
317,102,013.6000 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-06-02 |
0.0196 USDT |
29,405,290.0000 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0193 USDT |
28,352,900.3000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-05-31 |
0.0189 USDT |
18,953,711.6000 |
0.0197 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-05-30 |
0.0199 USDT |
26,923,657.2000 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-29 |
0.0205 USDT |
73,541,265.0000 |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-05-28 |
0.0199 USDT |
27,727,117.0000 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-05-27 |
0.0198 USDT |
17,053,957.2000 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-26 |
0.0203 USDT |
71,837,017.5000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-05-25 |
0.0196 USDT |
31,360,283.7000 |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-05-24 |
0.0200 USDT |
48,750,520.2000 |
0.0207 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-05-23 |
0.0208 USDT |
70,904,347.7000 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0208 USDT |
| 2023-05-22 |
0.0203 USDT |
89,133,025.9000 |
0.0210 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |