Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0148 USDT |
19,072,416.4000 |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-08-28 |
0.0150 USDT |
32,853,316.4000 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-08-27 |
0.0150 USDT |
5,933,037.7000 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-26 |
0.0151 USDT |
9,227,152.8000 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-25 |
0.0152 USDT |
42,608,558.9000 |
0.0159 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-24 |
0.0159 USDT |
199,453,496.4000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0158 USDT |
| 2023-08-23 |
0.0147 USDT |
20,890,301.5000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-08-22 |
0.0148 USDT |
44,526,782.7000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-08-21 |
0.0144 USDT |
10,765,010.9000 |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-08-20 |
0.0147 USDT |
7,509,613.5000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-08-19 |
0.0145 USDT |
10,832,591.8000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-08-18 |
0.0152 USDT |
83,851,353.4000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-08-17 |
0.0151 USDT |
25,236,640.9000 |
0.0152 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-16 |
0.0154 USDT |
15,558,607.4000 |
0.0161 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-15 |
0.0165 USDT |
22,415,101.9000 |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-08-14 |
0.0165 USDT |
25,241,297.9000 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-08-13 |
0.0168 USDT |
8,670,487.2000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-12 |
0.0167 USDT |
12,541,821.6000 |
0.0171 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-11 |
0.0171 USDT |
21,801,641.1000 |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0178 USDT |
144,880,650.0000 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-08-09 |
0.0169 USDT |
25,916,565.8000 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0166 USDT |
12,729,600.7000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-07 |
0.0165 USDT |
22,237,110.0000 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-08-06 |
0.0169 USDT |
12,253,347.7000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-05 |
0.0170 USDT |
8,365,275.7000 |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-04 |
0.0172 USDT |
6,983,245.7000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0173 USDT |
5,390,996.2000 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-02 |
0.0175 USDT |
6,833,685.5000 |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-01 |
0.0176 USDT |
13,320,054.3000 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-07-31 |
0.0177 USDT |
6,372,471.4000 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-30 |
0.0178 USDT |
19,883,835.6000 |
0.0181 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-29 |
0.0183 USDT |
13,110,890.2000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-07-28 |
0.0180 USDT |
12,984,740.6000 |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-27 |
0.0182 USDT |
23,762,933.5000 |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-07-26 |
0.0178 USDT |
24,698,578.4000 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-07-25 |
0.0172 USDT |
23,979,923.4000 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2023-07-24 |
0.0172 USDT |
22,769,425.9000 |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-23 |
0.0180 USDT |
21,083,274.9000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-22 |
0.0186 USDT |
91,488,301.9000 |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0176 USDT |
11,298,754.7000 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-07-20 |
0.0179 USDT |
13,011,207.4000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-19 |
0.0179 USDT |
14,470,228.5000 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-07-18 |
0.0181 USDT |
18,045,479.5000 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-17 |
0.0186 USDT |
17,879,802.6000 |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-07-16 |
0.0193 USDT |
19,227,705.0000 |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-15 |
0.0195 USDT |
24,230,482.8000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-07-14 |
0.0199 USDT |
61,059,155.8000 |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-13 |
0.0200 USDT |
58,075,388.5000 |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0200 USDT |
47,065,447.5000 |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0200 USDT |
109,801,747.0000 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |