Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0119 USDT |
23,915,208.1000 |
0.0119 USDT |
0.0110 USDT |
0.0129 USDT |
0.0113 USDT |
| 2020-03-26 |
0.0119 USDT |
13,107,037.9000 |
0.0117 USDT |
0.0115 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-03-25 |
0.0121 USDT |
22,094,448.1000 |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2020-03-24 |
0.0126 USDT |
38,187,923.4000 |
0.0118 USDT |
0.0115 USDT |
0.0138 USDT |
0.0122 USDT |
| 2020-03-23 |
0.0114 USDT |
22,563,883.0000 |
0.0110 USDT |
0.0108 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-03-22 |
0.0123 USDT |
24,357,671.4000 |
0.0128 USDT |
0.0109 USDT |
0.0132 USDT |
0.0111 USDT |
| 2020-03-21 |
0.0132 USDT |
27,991,943.3000 |
0.0129 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2020-03-20 |
0.0144 USDT |
82,065,265.5000 |
0.0171 USDT |
0.0115 USDT |
0.0178 USDT |
0.0129 USDT |
| 2020-03-19 |
0.0155 USDT |
16,909,240.9000 |
0.0135 USDT |
0.0134 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-03-18 |
0.0131 USDT |
8,029,224.7000 |
0.0137 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2020-03-17 |
0.0136 USDT |
11,496,484.6000 |
0.0120 USDT |
0.0118 USDT |
0.0148 USDT |
0.0135 USDT |
| 2020-03-16 |
0.0123 USDT |
14,693,405.5000 |
0.0146 USDT |
0.0108 USDT |
0.0146 USDT |
0.0119 USDT |
| 2020-03-15 |
0.0153 USDT |
15,164,655.0000 |
0.0149 USDT |
0.0142 USDT |
0.0163 USDT |
0.0148 USDT |
| 2020-03-14 |
0.0162 USDT |
13,175,868.5000 |
0.0167 USDT |
0.0145 USDT |
0.0180 USDT |
0.0148 USDT |
| 2020-03-13 |
0.0151 USDT |
34,385,370.5000 |
0.0173 USDT |
0.0102 USDT |
0.0197 USDT |
0.0167 USDT |
| 2020-03-12 |
0.0224 USDT |
44,024,724.5000 |
0.0340 USDT |
0.0132 USDT |
0.0340 USDT |
0.0144 USDT |
| 2020-03-11 |
0.0360 USDT |
52,323,698.0000 |
0.0358 USDT |
0.0309 USDT |
0.0414 USDT |
0.0337 USDT |
| 2020-03-10 |
0.0345 USDT |
34,538,612.6000 |
0.0302 USDT |
0.0293 USDT |
0.0400 USDT |
0.0357 USDT |
| 2020-03-09 |
0.0301 USDT |
9,810,205.6000 |
0.0304 USDT |
0.0280 USDT |
0.0335 USDT |
0.0301 USDT |
| 2020-03-08 |
0.0337 USDT |
12,992,233.0000 |
0.0378 USDT |
0.0299 USDT |
0.0380 USDT |
0.0303 USDT |
| 2020-03-07 |
0.0383 USDT |
14,057,383.4000 |
0.0369 USDT |
0.0355 USDT |
0.0415 USDT |
0.0379 USDT |
| 2020-03-06 |
0.0368 USDT |
8,146,743.7000 |
0.0360 USDT |
0.0353 USDT |
0.0396 USDT |
0.0369 USDT |
| 2020-03-05 |
0.0358 USDT |
7,906,232.5000 |
0.0348 USDT |
0.0316 USDT |
0.0377 USDT |
0.0360 USDT |
| 2020-03-04 |
0.0332 USDT |
8,267,249.2000 |
0.0315 USDT |
0.0310 USDT |
0.0379 USDT |
0.0348 USDT |
| 2020-03-03 |
0.0310 USDT |
9,472,300.8000 |
0.0302 USDT |
0.0295 USDT |
0.0326 USDT |
0.0312 USDT |
| 2020-03-02 |
0.0290 USDT |
5,808,248.3000 |
0.0263 USDT |
0.0262 USDT |
0.0316 USDT |
0.0300 USDT |
| 2020-03-01 |
0.0272 USDT |
5,780,459.2000 |
0.0271 USDT |
0.0259 USDT |
0.0286 USDT |
0.0264 USDT |
| 2020-02-29 |
0.0273 USDT |
4,610,243.5000 |
0.0269 USDT |
0.0267 USDT |
0.0285 USDT |
0.0271 USDT |
| 2020-02-28 |
0.0265 USDT |
9,755,285.9000 |
0.0273 USDT |
0.0247 USDT |
0.0282 USDT |
0.0269 USDT |
| 2020-02-27 |
0.0279 USDT |
13,379,701.4000 |
0.0275 USDT |
0.0257 USDT |
0.0319 USDT |
0.0275 USDT |
| 2020-02-26 |
0.0283 USDT |
20,314,776.0000 |
0.0304 USDT |
0.0246 USDT |
0.0322 USDT |
0.0275 USDT |
| 2020-02-25 |
0.0329 USDT |
13,430,803.8000 |
0.0369 USDT |
0.0303 USDT |
0.0373 USDT |
0.0303 USDT |
| 2020-02-24 |
0.0381 USDT |
7,270,663.4000 |
0.0408 USDT |
0.0355 USDT |
0.0410 USDT |
0.0369 USDT |
| 2020-02-23 |
0.0412 USDT |
10,857,031.4000 |
0.0420 USDT |
0.0396 USDT |
0.0425 USDT |
0.0411 USDT |
| 2020-02-22 |
0.0406 USDT |
12,935,238.1000 |
0.0390 USDT |
0.0381 USDT |
0.0422 USDT |
0.0420 USDT |
| 2020-02-21 |
0.0381 USDT |
8,536,111.0000 |
0.0363 USDT |
0.0361 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-02-20 |
0.0361 USDT |
6,610,363.5000 |
0.0374 USDT |
0.0346 USDT |
0.0374 USDT |
0.0365 USDT |
| 2020-02-19 |
0.0395 USDT |
10,212,632.0000 |
0.0423 USDT |
0.0347 USDT |
0.0428 USDT |
0.0374 USDT |
| 2020-02-18 |
0.0411 USDT |
7,931,093.7000 |
0.0398 USDT |
0.0393 USDT |
0.0427 USDT |
0.0424 USDT |
| 2020-02-17 |
0.0384 USDT |
11,065,591.5000 |
0.0418 USDT |
0.0360 USDT |
0.0420 USDT |
0.0398 USDT |
| 2020-02-16 |
0.0428 USDT |
16,107,041.2000 |
0.0458 USDT |
0.0350 USDT |
0.0486 USDT |
0.0418 USDT |
| 2020-02-15 |
0.0461 USDT |
16,072,827.4000 |
0.0461 USDT |
0.0423 USDT |
0.0500 USDT |
0.0458 USDT |
| 2020-02-14 |
0.0449 USDT |
13,711,243.4000 |
0.0473 USDT |
0.0429 USDT |
0.0482 USDT |
0.0460 USDT |
| 2020-02-13 |
0.0476 USDT |
19,690,641.6000 |
0.0516 USDT |
0.0454 USDT |
0.0526 USDT |
0.0473 USDT |
| 2020-02-12 |
0.0507 USDT |
23,339,774.5000 |
0.0516 USDT |
0.0420 USDT |
0.0540 USDT |
0.0516 USDT |
| 2020-02-11 |
0.0528 USDT |
28,960,203.6000 |
0.0524 USDT |
0.0500 USDT |
0.0572 USDT |
0.0518 USDT |
| 2020-02-10 |
0.0496 USDT |
29,929,971.0100 |
0.0468 USDT |
0.0426 USDT |
0.0548 USDT |
0.0528 USDT |
| 2020-02-09 |
0.0447 USDT |
25,060,829.0000 |
0.0416 USDT |
0.0400 USDT |
0.0495 USDT |
0.0465 USDT |
| 2020-02-08 |
0.0424 USDT |
37,943,472.3000 |
0.0462 USDT |
0.0400 USDT |
0.0466 USDT |
0.0417 USDT |
| 2020-02-07 |
0.0440 USDT |
60,708,777.7000 |
0.0363 USDT |
0.0351 USDT |
0.0510 USDT |
0.0463 USDT |