Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0346 USDT |
20,913,007.3000 |
0.0333 USDT |
0.0325 USDT |
0.0368 USDT |
0.0363 USDT |
| 2020-02-05 |
0.0334 USDT |
10,406,249.0000 |
0.0324 USDT |
0.0324 USDT |
0.0341 USDT |
0.0334 USDT |
| 2020-02-04 |
0.0325 USDT |
9,044,425.7000 |
0.0337 USDT |
0.0317 USDT |
0.0342 USDT |
0.0324 USDT |
| 2020-02-03 |
0.0335 USDT |
15,458,251.0000 |
0.0353 USDT |
0.0320 USDT |
0.0358 USDT |
0.0335 USDT |
| 2020-02-02 |
0.0353 USDT |
9,904,605.6000 |
0.0358 USDT |
0.0345 USDT |
0.0364 USDT |
0.0353 USDT |
| 2020-02-01 |
0.0360 USDT |
21,919,393.5000 |
0.0380 USDT |
0.0347 USDT |
0.0381 USDT |
0.0359 USDT |
| 2020-01-31 |
0.0392 USDT |
14,965,616.9000 |
0.0402 USDT |
0.0366 USDT |
0.0419 USDT |
0.0379 USDT |
| 2020-01-30 |
0.0381 USDT |
14,310,199.7000 |
0.0361 USDT |
0.0347 USDT |
0.0417 USDT |
0.0401 USDT |
| 2020-01-29 |
0.0365 USDT |
17,035,284.4000 |
0.0364 USDT |
0.0344 USDT |
0.0389 USDT |
0.0361 USDT |
| 2020-01-28 |
0.0362 USDT |
27,035,082.6000 |
0.0319 USDT |
0.0315 USDT |
0.0390 USDT |
0.0364 USDT |
| 2020-01-27 |
0.0318 USDT |
14,802,167.4000 |
0.0333 USDT |
0.0303 USDT |
0.0350 USDT |
0.0319 USDT |
| 2020-01-26 |
0.0325 USDT |
17,497,814.0000 |
0.0345 USDT |
0.0315 USDT |
0.0345 USDT |
0.0333 USDT |
| 2020-01-25 |
0.0359 USDT |
48,313,661.3800 |
0.0285 USDT |
0.0285 USDT |
0.0409 USDT |
0.0346 USDT |
| 2020-01-24 |
0.0275 USDT |
9,504,568.9000 |
0.0250 USDT |
0.0239 USDT |
0.0302 USDT |
0.0285 USDT |
| 2020-01-23 |
0.0254 USDT |
15,001,906.3000 |
0.0254 USDT |
0.0238 USDT |
0.0274 USDT |
0.0251 USDT |
| 2020-01-22 |
0.0242 USDT |
16,216,673.7000 |
0.0219 USDT |
0.0216 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-01-21 |
0.0217 USDT |
10,849,535.0000 |
0.0206 USDT |
0.0203 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-01-20 |
0.0205 USDT |
2,820,599.3000 |
0.0206 USDT |
0.0201 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-01-19 |
0.0209 USDT |
3,576,508.9000 |
0.0213 USDT |
0.0203 USDT |
0.0217 USDT |
0.0206 USDT |
| 2020-01-18 |
0.0216 USDT |
2,421,075.9000 |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2020-01-17 |
0.0219 USDT |
3,481,060.1000 |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-01-16 |
0.0221 USDT |
4,337,727.8000 |
0.0220 USDT |
0.0212 USDT |
0.0237 USDT |
0.0218 USDT |
| 2020-01-15 |
0.0219 USDT |
4,811,052.0000 |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-01-14 |
0.0219 USDT |
5,854,586.6000 |
0.0224 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2020-01-13 |
0.0223 USDT |
2,206,799.1000 |
0.0220 USDT |
0.0215 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-01-12 |
0.0223 USDT |
5,115,681.9000 |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-01-11 |
0.0221 USDT |
1,290,165.7000 |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0222 USDT |
| 2020-01-10 |
0.0218 USDT |
1,447,298.5000 |
0.0216 USDT |
0.0213 USDT |
0.0224 USDT |
0.0220 USDT |
| 2020-01-09 |
0.0215 USDT |
3,178,479.0000 |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-01-08 |
0.0224 USDT |
4,135,527.0000 |
0.0226 USDT |
0.0214 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-01-07 |
0.0230 USDT |
6,933,447.8000 |
0.0234 USDT |
0.0221 USDT |
0.0247 USDT |
0.0226 USDT |
| 2020-01-06 |
0.0230 USDT |
2,135,752.4000 |
0.0226 USDT |
0.0224 USDT |
0.0237 USDT |
0.0236 USDT |
| 2020-01-05 |
0.0230 USDT |
1,433,982.8000 |
0.0224 USDT |
0.0220 USDT |
0.0237 USDT |
0.0226 USDT |
| 2020-01-04 |
0.0223 USDT |
3,885,323.9000 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-01-03 |
0.0221 USDT |
4,298,251.0000 |
0.0205 USDT |
0.0201 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-01-02 |
0.0204 USDT |
2,952,600.2000 |
0.0206 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-01-01 |
0.0209 USDT |
1,913,402.5000 |
0.0208 USDT |
0.0204 USDT |
0.0217 USDT |
0.0206 USDT |
| 2019-12-31 |
0.0207 USDT |
3,104,701.5000 |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-12-30 |
0.0211 USDT |
3,710,538.1000 |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-12-29 |
0.0224 USDT |
4,303,663.0000 |
0.0222 USDT |
0.0216 USDT |
0.0233 USDT |
0.0219 USDT |
| 2019-12-28 |
0.0217 USDT |
1,424,418.4000 |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-12-27 |
0.0212 USDT |
2,530,058.9000 |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-12-26 |
0.0215 USDT |
4,998,275.3000 |
0.0212 USDT |
0.0207 USDT |
0.0223 USDT |
0.0209 USDT |
| 2019-12-25 |
0.0226 USDT |
7,762,555.1000 |
0.0231 USDT |
0.0210 USDT |
0.0243 USDT |
0.0213 USDT |
| 2019-12-24 |
0.0225 USDT |
10,225,345.4000 |
0.0209 USDT |
0.0200 USDT |
0.0246 USDT |
0.0230 USDT |
| 2019-12-23 |
0.0209 USDT |
3,736,949.8000 |
0.0207 USDT |
0.0202 USDT |
0.0219 USDT |
0.0210 USDT |
| 2019-12-22 |
0.0204 USDT |
2,600,240.4000 |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2019-12-21 |
0.0207 USDT |
4,224,106.9000 |
0.0207 USDT |
0.0202 USDT |
0.0219 USDT |
0.0205 USDT |
| 2019-12-20 |
0.0212 USDT |
5,858,996.3000 |
0.0204 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2019-12-19 |
0.0197 USDT |
4,671,112.9000 |
0.0199 USDT |
0.0185 USDT |
0.0215 USDT |
0.0203 USDT |