Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0186 USDT |
3,417,326.5000 |
0.0180 USDT |
0.0171 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-12-17 |
0.0187 USDT |
2,652,032.9000 |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0180 USDT |
| 2019-12-16 |
0.0202 USDT |
3,515,783.2000 |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0196 USDT |
| 2019-12-15 |
0.0208 USDT |
3,147,385.8000 |
0.0204 USDT |
0.0199 USDT |
0.0215 USDT |
0.0210 USDT |
| 2019-12-14 |
0.0213 USDT |
4,466,773.9000 |
0.0227 USDT |
0.0200 USDT |
0.0231 USDT |
0.0205 USDT |
| 2019-12-13 |
0.0228 USDT |
662,095.2000 |
0.0224 USDT |
0.0222 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-12-12 |
0.0224 USDT |
2,801,294.6000 |
0.0232 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-12-11 |
0.0231 USDT |
4,779,669.8000 |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
0.0232 USDT |
| 2019-12-10 |
0.0237 USDT |
14,240,902.9000 |
0.0272 USDT |
0.0220 USDT |
0.0272 USDT |
0.0223 USDT |
| 2019-12-09 |
0.0285 USDT |
7,715,284.9000 |
0.0294 USDT |
0.0267 USDT |
0.0301 USDT |
0.0272 USDT |
| 2019-12-08 |
0.0294 USDT |
10,818,078.8000 |
0.0273 USDT |
0.0269 USDT |
0.0308 USDT |
0.0294 USDT |
| 2019-12-07 |
0.0277 USDT |
6,066,223.6000 |
0.0280 USDT |
0.0266 USDT |
0.0292 USDT |
0.0272 USDT |
| 2019-12-06 |
0.0272 USDT |
8,450,752.4000 |
0.0270 USDT |
0.0255 USDT |
0.0288 USDT |
0.0282 USDT |
| 2019-12-05 |
0.0258 USDT |
7,065,104.6000 |
0.0255 USDT |
0.0247 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-12-04 |
0.0256 USDT |
11,514,913.8000 |
0.0238 USDT |
0.0225 USDT |
0.0272 USDT |
0.0256 USDT |
| 2019-12-03 |
0.0238 USDT |
2,591,276.5000 |
0.0230 USDT |
0.0229 USDT |
0.0260 USDT |
0.0238 USDT |
| 2019-12-02 |
0.0224 USDT |
3,787,716.6000 |
0.0230 USDT |
0.0216 USDT |
0.0247 USDT |
0.0231 USDT |
| 2019-12-01 |
0.0232 USDT |
2,835,525.4000 |
0.0245 USDT |
0.0228 USDT |
0.0249 USDT |
0.0231 USDT |
| 2019-11-30 |
0.0246 USDT |
4,156,310.0000 |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0244 USDT |
| 2019-11-29 |
0.0247 USDT |
4,912,207.6000 |
0.0238 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2019-11-28 |
0.0235 USDT |
5,809,232.6000 |
0.0227 USDT |
0.0220 USDT |
0.0250 USDT |
0.0238 USDT |
| 2019-11-27 |
0.0231 USDT |
14,370,582.2000 |
0.0233 USDT |
0.0218 USDT |
0.0248 USDT |
0.0224 USDT |
| 2019-11-26 |
0.0225 USDT |
10,195,181.9000 |
0.0206 USDT |
0.0206 USDT |
0.0244 USDT |
0.0234 USDT |
| 2019-11-25 |
0.0197 USDT |
5,949,372.4000 |
0.0189 USDT |
0.0172 USDT |
0.0220 USDT |
0.0207 USDT |
| 2019-11-24 |
0.0195 USDT |
2,623,463.0000 |
0.0204 USDT |
0.0187 USDT |
0.0205 USDT |
0.0187 USDT |
| 2019-11-23 |
0.0200 USDT |
3,032,074.0000 |
0.0199 USDT |
0.0193 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-11-22 |
0.0208 USDT |
8,554,001.0000 |
0.0219 USDT |
0.0185 USDT |
0.0225 USDT |
0.0200 USDT |
| 2019-11-21 |
0.0227 USDT |
7,996,003.0000 |
0.0246 USDT |
0.0211 USDT |
0.0259 USDT |
0.0220 USDT |
| 2019-11-20 |
0.0249 USDT |
1,256,587.3000 |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2019-11-19 |
0.0246 USDT |
3,711,756.6800 |
0.0256 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2019-11-18 |
0.0263 USDT |
3,828,992.5000 |
0.0276 USDT |
0.0249 USDT |
0.0278 USDT |
0.0257 USDT |
| 2019-11-17 |
0.0283 USDT |
5,023,493.4000 |
0.0283 USDT |
0.0276 USDT |
0.0290 USDT |
0.0276 USDT |
| 2019-11-16 |
0.0278 USDT |
5,961,779.9000 |
0.0268 USDT |
0.0267 USDT |
0.0287 USDT |
0.0283 USDT |
| 2019-11-15 |
0.0268 USDT |
1,979,726.5000 |
0.0270 USDT |
0.0263 USDT |
0.0276 USDT |
0.0267 USDT |
| 2019-11-14 |
0.0272 USDT |
2,776,829.0000 |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2019-11-13 |
0.0279 USDT |
1,790,764.7000 |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0278 USDT |
| 2019-11-12 |
0.0276 USDT |
2,285,359.2000 |
0.0273 USDT |
0.0271 USDT |
0.0281 USDT |
0.0275 USDT |
| 2019-11-11 |
0.0275 USDT |
4,017,224.7000 |
0.0280 USDT |
0.0270 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-11-10 |
0.0280 USDT |
3,531,292.2000 |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
0.0279 USDT |
| 2019-11-09 |
0.0275 USDT |
8,395,307.7000 |
0.0281 USDT |
0.0268 USDT |
0.0282 USDT |
0.0278 USDT |
| 2019-11-08 |
0.0290 USDT |
5,537,614.7000 |
0.0300 USDT |
0.0273 USDT |
0.0307 USDT |
0.0282 USDT |
| 2019-11-07 |
0.0302 USDT |
4,210,695.6000 |
0.0310 USDT |
0.0295 USDT |
0.0311 USDT |
0.0301 USDT |
| 2019-11-06 |
0.0319 USDT |
8,007,491.2000 |
0.0313 USDT |
0.0305 USDT |
0.0331 USDT |
0.0310 USDT |
| 2019-11-05 |
0.0309 USDT |
11,101,760.9000 |
0.0300 USDT |
0.0293 USDT |
0.0325 USDT |
0.0312 USDT |
| 2019-11-04 |
0.0298 USDT |
6,366,010.6000 |
0.0296 USDT |
0.0291 USDT |
0.0306 USDT |
0.0299 USDT |
| 2019-11-03 |
0.0296 USDT |
9,224,809.5000 |
0.0289 USDT |
0.0282 USDT |
0.0310 USDT |
0.0295 USDT |
| 2019-11-02 |
0.0291 USDT |
4,326,285.2000 |
0.0292 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2019-11-01 |
0.0291 USDT |
7,177,238.5000 |
0.0296 USDT |
0.0285 USDT |
0.0302 USDT |
0.0291 USDT |
| 2019-10-31 |
0.0313 USDT |
33,063,718.0000 |
0.0313 USDT |
0.0290 USDT |
0.0343 USDT |
0.0298 USDT |
| 2019-10-30 |
0.0283 USDT |
11,717,455.7000 |
0.0279 USDT |
0.0266 USDT |
0.0319 USDT |
0.0313 USDT |