Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PERLUSDT
12...2526272829...3132
Date Price Volume Open Low High Close
2020-05-16 0.0142 USDT 20,922,868.3000 0.0132 USDT 0.0131 USDT 0.0148 USDT 0.0148 USDT
2020-05-15 0.0138 USDT 22,489,227.8000 0.0134 USDT 0.0131 USDT 0.0146 USDT 0.0131 USDT
2020-05-14 0.0133 USDT 10,668,550.8000 0.0133 USDT 0.0130 USDT 0.0136 USDT 0.0134 USDT
2020-05-13 0.0131 USDT 11,701,079.5000 0.0129 USDT 0.0129 USDT 0.0135 USDT 0.0133 USDT
2020-05-12 0.0130 USDT 11,801,041.1000 0.0126 USDT 0.0124 USDT 0.0135 USDT 0.0128 USDT
2020-05-11 0.0122 USDT 13,063,442.2000 0.0125 USDT 0.0115 USDT 0.0127 USDT 0.0126 USDT
2020-05-10 0.0126 USDT 26,977,244.3000 0.0139 USDT 0.0113 USDT 0.0140 USDT 0.0125 USDT
2020-05-09 0.0142 USDT 18,235,718.3000 0.0136 USDT 0.0134 USDT 0.0146 USDT 0.0140 USDT
2020-05-08 0.0136 USDT 17,619,887.8000 0.0133 USDT 0.0130 USDT 0.0142 USDT 0.0137 USDT
2020-05-07 0.0133 USDT 12,423,743.6000 0.0135 USDT 0.0129 USDT 0.0138 USDT 0.0132 USDT
2020-05-06 0.0139 USDT 15,483,332.5000 0.0140 USDT 0.0135 USDT 0.0144 USDT 0.0136 USDT
2020-05-05 0.0139 USDT 11,658,472.4000 0.0139 USDT 0.0134 USDT 0.0143 USDT 0.0140 USDT
2020-05-04 0.0139 USDT 16,462,018.3000 0.0144 USDT 0.0135 USDT 0.0144 USDT 0.0139 USDT
2020-05-03 0.0146 USDT 13,055,093.9000 0.0148 USDT 0.0141 USDT 0.0150 USDT 0.0144 USDT
2020-05-02 0.0147 USDT 12,522,156.8000 0.0146 USDT 0.0145 USDT 0.0149 USDT 0.0147 USDT
2020-05-01 0.0146 USDT 17,865,120.2000 0.0141 USDT 0.0141 USDT 0.0150 USDT 0.0146 USDT
2020-04-30 0.0145 USDT 36,299,576.0000 0.0150 USDT 0.0138 USDT 0.0154 USDT 0.0141 USDT
2020-04-29 0.0150 USDT 35,873,624.5000 0.0147 USDT 0.0147 USDT 0.0156 USDT 0.0150 USDT
2020-04-28 0.0146 USDT 13,196,890.9000 0.0144 USDT 0.0141 USDT 0.0150 USDT 0.0147 USDT
2020-04-27 0.0143 USDT 15,741,609.5000 0.0144 USDT 0.0141 USDT 0.0148 USDT 0.0144 USDT
2020-04-26 0.0148 USDT 38,015,918.6000 0.0146 USDT 0.0143 USDT 0.0154 USDT 0.0144 USDT
2020-04-25 0.0142 USDT 39,322,000.1000 0.0136 USDT 0.0133 USDT 0.0149 USDT 0.0147 USDT
2020-04-24 0.0137 USDT 24,712,412.8000 0.0131 USDT 0.0131 USDT 0.0140 USDT 0.0136 USDT
2020-04-23 0.0131 USDT 16,614,086.4000 0.0130 USDT 0.0125 USDT 0.0136 USDT 0.0131 USDT
2020-04-22 0.0128 USDT 16,729,247.3000 0.0123 USDT 0.0122 USDT 0.0133 USDT 0.0130 USDT
2020-04-21 0.0123 USDT 8,903,199.3000 0.0123 USDT 0.0120 USDT 0.0127 USDT 0.0123 USDT
2020-04-20 0.0130 USDT 40,399,305.6000 0.0134 USDT 0.0120 USDT 0.0142 USDT 0.0123 USDT
2020-04-19 0.0134 USDT 45,951,962.0000 0.0129 USDT 0.0128 USDT 0.0138 USDT 0.0135 USDT
2020-04-18 0.0128 USDT 13,921,824.9000 0.0126 USDT 0.0125 USDT 0.0130 USDT 0.0128 USDT
2020-04-17 0.0126 USDT 12,158,257.7000 0.0126 USDT 0.0123 USDT 0.0129 USDT 0.0126 USDT
2020-04-16 0.0121 USDT 22,506,879.3000 0.0118 USDT 0.0108 USDT 0.0128 USDT 0.0126 USDT
2020-04-15 0.0124 USDT 19,602,692.4000 0.0127 USDT 0.0118 USDT 0.0130 USDT 0.0118 USDT
2020-04-14 0.0126 USDT 14,008,755.3000 0.0122 USDT 0.0121 USDT 0.0129 USDT 0.0127 USDT
2020-04-13 0.0123 USDT 10,031,433.3000 0.0127 USDT 0.0119 USDT 0.0128 USDT 0.0122 USDT
2020-04-12 0.0129 USDT 14,144,917.9000 0.0125 USDT 0.0123 USDT 0.0133 USDT 0.0128 USDT
2020-04-11 0.0125 USDT 11,772,631.1000 0.0125 USDT 0.0121 USDT 0.0129 USDT 0.0125 USDT
2020-04-10 0.0129 USDT 32,822,449.2000 0.0143 USDT 0.0122 USDT 0.0143 USDT 0.0125 USDT
2020-04-09 0.0145 USDT 25,962,379.3000 0.0149 USDT 0.0138 USDT 0.0153 USDT 0.0144 USDT
2020-04-08 0.0147 USDT 64,784,071.6000 0.0143 USDT 0.0137 USDT 0.0158 USDT 0.0149 USDT
2020-04-07 0.0136 USDT 43,371,813.4000 0.0131 USDT 0.0129 USDT 0.0144 USDT 0.0144 USDT
2020-04-06 0.0128 USDT 31,066,778.4000 0.0123 USDT 0.0122 USDT 0.0133 USDT 0.0131 USDT
2020-04-05 0.0123 USDT 11,388,725.2000 0.0124 USDT 0.0120 USDT 0.0128 USDT 0.0122 USDT
2020-04-04 0.0126 USDT 14,368,428.6000 0.0127 USDT 0.0123 USDT 0.0131 USDT 0.0124 USDT
2020-04-03 0.0129 USDT 22,831,350.2000 0.0127 USDT 0.0125 USDT 0.0133 USDT 0.0127 USDT
2020-04-02 0.0134 USDT 46,271,731.2000 0.0129 USDT 0.0125 USDT 0.0141 USDT 0.0126 USDT
2020-04-01 0.0124 USDT 24,139,637.3000 0.0132 USDT 0.0119 USDT 0.0132 USDT 0.0128 USDT
2020-03-31 0.0136 USDT 33,969,355.8000 0.0131 USDT 0.0129 USDT 0.0143 USDT 0.0131 USDT
2020-03-30 0.0128 USDT 49,459,086.0000 0.0108 USDT 0.0108 USDT 0.0139 USDT 0.0130 USDT
2020-03-29 0.0115 USDT 28,060,309.3000 0.0112 USDT 0.0108 USDT 0.0123 USDT 0.0108 USDT
2020-03-28 0.0110 USDT 17,239,932.7000 0.0112 USDT 0.0103 USDT 0.0115 USDT 0.0112 USDT
12...2526272829...3132