Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0180 USDT |
7,559,113.2000 |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-07-04 |
0.0183 USDT |
8,617,523.2000 |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-07-03 |
0.0186 USDT |
18,940,760.1000 |
0.0179 USDT |
0.0176 USDT |
0.0195 USDT |
0.0185 USDT |
| 2020-07-02 |
0.0178 USDT |
19,828,593.9000 |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-07-01 |
0.0182 USDT |
9,526,952.9000 |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-06-30 |
0.0186 USDT |
5,837,561.9000 |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-06-29 |
0.0185 USDT |
8,811,357.4000 |
0.0184 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-06-28 |
0.0182 USDT |
16,604,901.4000 |
0.0176 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-06-27 |
0.0185 USDT |
20,149,896.2000 |
0.0199 USDT |
0.0165 USDT |
0.0203 USDT |
0.0177 USDT |
| 2020-06-26 |
0.0197 USDT |
16,323,056.7000 |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-06-25 |
0.0203 USDT |
21,983,298.1000 |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-06-24 |
0.0215 USDT |
26,079,593.3000 |
0.0231 USDT |
0.0202 USDT |
0.0231 USDT |
0.0212 USDT |
| 2020-06-23 |
0.0229 USDT |
18,829,823.9000 |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-06-22 |
0.0230 USDT |
39,535,917.8000 |
0.0232 USDT |
0.0218 USDT |
0.0250 USDT |
0.0223 USDT |
| 2020-06-21 |
0.0238 USDT |
54,028,006.8000 |
0.0229 USDT |
0.0223 USDT |
0.0254 USDT |
0.0232 USDT |
| 2020-06-20 |
0.0226 USDT |
52,978,185.1000 |
0.0210 USDT |
0.0210 USDT |
0.0241 USDT |
0.0230 USDT |
| 2020-06-19 |
0.0211 USDT |
24,083,605.4000 |
0.0210 USDT |
0.0199 USDT |
0.0219 USDT |
0.0210 USDT |
| 2020-06-18 |
0.0209 USDT |
17,639,799.4000 |
0.0214 USDT |
0.0203 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-06-17 |
0.0210 USDT |
30,590,380.6000 |
0.0206 USDT |
0.0192 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-06-16 |
0.0201 USDT |
24,871,985.3000 |
0.0198 USDT |
0.0193 USDT |
0.0210 USDT |
0.0206 USDT |
| 2020-06-15 |
0.0193 USDT |
42,189,380.6000 |
0.0207 USDT |
0.0177 USDT |
0.0213 USDT |
0.0198 USDT |
| 2020-06-14 |
0.0215 USDT |
52,525,626.6000 |
0.0205 USDT |
0.0200 USDT |
0.0228 USDT |
0.0207 USDT |
| 2020-06-13 |
0.0201 USDT |
10,531,417.9000 |
0.0196 USDT |
0.0195 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-06-12 |
0.0188 USDT |
13,660,549.3000 |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-06-11 |
0.0195 USDT |
37,869,210.2000 |
0.0211 USDT |
0.0172 USDT |
0.0213 USDT |
0.0183 USDT |
| 2020-06-10 |
0.0204 USDT |
17,467,760.2000 |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-06-09 |
0.0197 USDT |
16,199,151.8000 |
0.0197 USDT |
0.0189 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-08 |
0.0202 USDT |
17,576,837.1000 |
0.0198 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2020-06-07 |
0.0198 USDT |
39,072,621.6000 |
0.0200 USDT |
0.0187 USDT |
0.0214 USDT |
0.0198 USDT |
| 2020-06-06 |
0.0194 USDT |
16,778,668.1000 |
0.0187 USDT |
0.0184 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-06-05 |
0.0188 USDT |
13,249,072.5000 |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-06-04 |
0.0185 USDT |
19,166,087.1000 |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-06-03 |
0.0186 USDT |
21,425,150.6000 |
0.0178 USDT |
0.0173 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-06-02 |
0.0184 USDT |
23,999,550.8000 |
0.0179 USDT |
0.0167 USDT |
0.0210 USDT |
0.0178 USDT |
| 2020-06-01 |
0.0178 USDT |
18,164,653.0000 |
0.0169 USDT |
0.0168 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-05-31 |
0.0178 USDT |
26,242,691.7000 |
0.0188 USDT |
0.0150 USDT |
0.0191 USDT |
0.0169 USDT |
| 2020-05-30 |
0.0191 USDT |
23,397,326.3000 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-05-29 |
0.0195 USDT |
21,822,703.7000 |
0.0190 USDT |
0.0188 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-05-28 |
0.0186 USDT |
38,982,855.6000 |
0.0172 USDT |
0.0168 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-05-27 |
0.0181 USDT |
43,390,165.6000 |
0.0176 USDT |
0.0170 USDT |
0.0195 USDT |
0.0173 USDT |
| 2020-05-26 |
0.0205 USDT |
176,712,880.5000 |
0.0188 USDT |
0.0174 USDT |
0.0240 USDT |
0.0176 USDT |
| 2020-05-25 |
0.0180 USDT |
100,656,308.1000 |
0.0155 USDT |
0.0152 USDT |
0.0200 USDT |
0.0188 USDT |
| 2020-05-24 |
0.0159 USDT |
57,321,090.0000 |
0.0151 USDT |
0.0148 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-05-23 |
0.0152 USDT |
11,272,237.6000 |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-05-22 |
0.0148 USDT |
15,449,222.8000 |
0.0141 USDT |
0.0137 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-05-21 |
0.0142 USDT |
16,536,085.2000 |
0.0147 USDT |
0.0133 USDT |
0.0151 USDT |
0.0141 USDT |
| 2020-05-20 |
0.0149 USDT |
19,249,048.4000 |
0.0151 USDT |
0.0140 USDT |
0.0157 USDT |
0.0147 USDT |
| 2020-05-19 |
0.0149 USDT |
15,300,622.0000 |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-18 |
0.0157 USDT |
29,424,300.2000 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2020-05-17 |
0.0151 USDT |
26,595,336.0000 |
0.0148 USDT |
0.0144 USDT |
0.0157 USDT |
0.0154 USDT |