Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0656 USDT |
34,311,348.3000 |
0.0612 USDT |
0.0590 USDT |
0.0706 USDT |
0.0630 USDT |
| 2020-08-23 |
0.0626 USDT |
13,138,030.7000 |
0.0657 USDT |
0.0607 USDT |
0.0661 USDT |
0.0612 USDT |
| 2020-08-22 |
0.0643 USDT |
18,861,029.1000 |
0.0633 USDT |
0.0589 USDT |
0.0690 USDT |
0.0657 USDT |
| 2020-08-21 |
0.0725 USDT |
52,800,630.0000 |
0.0768 USDT |
0.0615 USDT |
0.0795 USDT |
0.0633 USDT |
| 2020-08-20 |
0.0750 USDT |
28,451,292.7000 |
0.0715 USDT |
0.0712 USDT |
0.0795 USDT |
0.0769 USDT |
| 2020-08-19 |
0.0775 USDT |
31,377,337.7000 |
0.0839 USDT |
0.0706 USDT |
0.0854 USDT |
0.0716 USDT |
| 2020-08-18 |
0.0876 USDT |
49,674,335.6000 |
0.0803 USDT |
0.0796 USDT |
0.0928 USDT |
0.0839 USDT |
| 2020-08-17 |
0.0835 USDT |
70,862,586.4000 |
0.0797 USDT |
0.0776 USDT |
0.0900 USDT |
0.0804 USDT |
| 2020-08-16 |
0.0771 USDT |
18,712,984.4000 |
0.0759 USDT |
0.0735 USDT |
0.0810 USDT |
0.0794 USDT |
| 2020-08-15 |
0.0768 USDT |
21,439,693.6000 |
0.0799 USDT |
0.0739 USDT |
0.0800 USDT |
0.0759 USDT |
| 2020-08-14 |
0.0750 USDT |
28,371,463.1000 |
0.0738 USDT |
0.0711 USDT |
0.0808 USDT |
0.0799 USDT |
| 2020-08-13 |
0.0770 USDT |
37,092,245.6000 |
0.0791 USDT |
0.0720 USDT |
0.0812 USDT |
0.0740 USDT |
| 2020-08-12 |
0.0754 USDT |
41,215,029.5000 |
0.0720 USDT |
0.0671 USDT |
0.0812 USDT |
0.0791 USDT |
| 2020-08-11 |
0.0705 USDT |
36,913,773.9000 |
0.0764 USDT |
0.0655 USDT |
0.0764 USDT |
0.0715 USDT |
| 2020-08-10 |
0.0737 USDT |
54,162,354.2000 |
0.0759 USDT |
0.0688 USDT |
0.0795 USDT |
0.0762 USDT |
| 2020-08-09 |
0.0774 USDT |
44,760,741.1000 |
0.0802 USDT |
0.0746 USDT |
0.0818 USDT |
0.0758 USDT |
| 2020-08-08 |
0.0834 USDT |
38,243,119.4000 |
0.0828 USDT |
0.0783 USDT |
0.0874 USDT |
0.0800 USDT |
| 2020-08-07 |
0.0812 USDT |
41,922,633.6000 |
0.0795 USDT |
0.0755 USDT |
0.0857 USDT |
0.0828 USDT |
| 2020-08-06 |
0.0763 USDT |
51,248,872.6000 |
0.0729 USDT |
0.0720 USDT |
0.0809 USDT |
0.0795 USDT |
| 2020-08-05 |
0.0733 USDT |
76,835,539.6000 |
0.0664 USDT |
0.0643 USDT |
0.0785 USDT |
0.0729 USDT |
| 2020-08-04 |
0.0652 USDT |
34,622,326.6000 |
0.0616 USDT |
0.0598 USDT |
0.0695 USDT |
0.0667 USDT |
| 2020-08-03 |
0.0616 USDT |
22,924,171.5000 |
0.0622 USDT |
0.0585 USDT |
0.0637 USDT |
0.0616 USDT |
| 2020-08-02 |
0.0604 USDT |
42,209,469.2000 |
0.0604 USDT |
0.0555 USDT |
0.0640 USDT |
0.0619 USDT |
| 2020-08-01 |
0.0636 USDT |
34,591,157.0000 |
0.0672 USDT |
0.0600 USDT |
0.0698 USDT |
0.0605 USDT |
| 2020-07-31 |
0.0687 USDT |
43,420,834.1000 |
0.0686 USDT |
0.0642 USDT |
0.0735 USDT |
0.0669 USDT |
| 2020-07-30 |
0.0678 USDT |
67,845,137.1000 |
0.0587 USDT |
0.0575 USDT |
0.0729 USDT |
0.0688 USDT |
| 2020-07-29 |
0.0637 USDT |
65,242,202.4000 |
0.0617 USDT |
0.0572 USDT |
0.0740 USDT |
0.0584 USDT |
| 2020-07-28 |
0.0581 USDT |
80,587,528.0000 |
0.0503 USDT |
0.0476 USDT |
0.0640 USDT |
0.0615 USDT |
| 2020-07-27 |
0.0515 USDT |
131,128,360.9000 |
0.0645 USDT |
0.0432 USDT |
0.0645 USDT |
0.0501 USDT |
| 2020-07-26 |
0.0606 USDT |
156,562,938.5300 |
0.0494 USDT |
0.0485 USDT |
0.0700 USDT |
0.0645 USDT |
| 2020-07-25 |
0.0532 USDT |
174,799,312.2000 |
0.0427 USDT |
0.0419 USDT |
0.0653 USDT |
0.0495 USDT |
| 2020-07-24 |
0.0402 USDT |
68,239,985.6000 |
0.0356 USDT |
0.0354 USDT |
0.0459 USDT |
0.0427 USDT |
| 2020-07-23 |
0.0358 USDT |
66,300,591.9000 |
0.0316 USDT |
0.0309 USDT |
0.0380 USDT |
0.0356 USDT |
| 2020-07-22 |
0.0318 USDT |
48,395,454.6000 |
0.0284 USDT |
0.0279 USDT |
0.0346 USDT |
0.0316 USDT |
| 2020-07-21 |
0.0287 USDT |
33,834,127.0000 |
0.0299 USDT |
0.0273 USDT |
0.0310 USDT |
0.0284 USDT |
| 2020-07-20 |
0.0290 USDT |
60,525,042.4000 |
0.0262 USDT |
0.0262 USDT |
0.0320 USDT |
0.0299 USDT |
| 2020-07-19 |
0.0273 USDT |
95,374,899.1000 |
0.0257 USDT |
0.0256 USDT |
0.0290 USDT |
0.0264 USDT |
| 2020-07-18 |
0.0240 USDT |
36,437,564.2000 |
0.0220 USDT |
0.0215 USDT |
0.0265 USDT |
0.0257 USDT |
| 2020-07-17 |
0.0224 USDT |
18,442,005.7000 |
0.0221 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-07-16 |
0.0224 USDT |
47,126,055.7000 |
0.0229 USDT |
0.0203 USDT |
0.0247 USDT |
0.0221 USDT |
| 2020-07-15 |
0.0223 USDT |
20,452,278.3000 |
0.0215 USDT |
0.0213 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-07-14 |
0.0218 USDT |
28,004,996.8000 |
0.0209 USDT |
0.0207 USDT |
0.0231 USDT |
0.0215 USDT |
| 2020-07-13 |
0.0213 USDT |
14,851,627.3000 |
0.0209 USDT |
0.0206 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-07-12 |
0.0210 USDT |
13,767,681.2000 |
0.0218 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2020-07-11 |
0.0216 USDT |
17,028,288.7000 |
0.0208 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-07-10 |
0.0205 USDT |
21,060,789.0000 |
0.0202 USDT |
0.0197 USDT |
0.0222 USDT |
0.0208 USDT |
| 2020-07-09 |
0.0205 USDT |
28,023,504.3000 |
0.0202 USDT |
0.0195 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-07-08 |
0.0197 USDT |
13,169,856.0000 |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-07-07 |
0.0191 USDT |
15,022,140.0000 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-07-06 |
0.0190 USDT |
14,019,236.5000 |
0.0181 USDT |
0.0179 USDT |
0.0199 USDT |
0.0192 USDT |