Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0245 USDT |
12,133,205.3000 |
0.0244 USDT |
0.0236 USDT |
0.0257 USDT |
0.0242 USDT |
| 2020-10-12 |
0.0250 USDT |
21,178,713.3000 |
0.0260 USDT |
0.0239 USDT |
0.0263 USDT |
0.0246 USDT |
| 2020-10-11 |
0.0256 USDT |
25,762,060.2000 |
0.0250 USDT |
0.0238 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-10-10 |
0.0249 USDT |
35,113,964.9000 |
0.0227 USDT |
0.0227 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-10-09 |
0.0227 USDT |
32,662,967.7000 |
0.0207 USDT |
0.0203 USDT |
0.0260 USDT |
0.0228 USDT |
| 2020-10-08 |
0.0202 USDT |
8,416,674.5000 |
0.0205 USDT |
0.0193 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-10-07 |
0.0202 USDT |
10,353,151.3000 |
0.0205 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-06 |
0.0223 USDT |
18,827,854.9000 |
0.0225 USDT |
0.0203 USDT |
0.0242 USDT |
0.0205 USDT |
| 2020-10-05 |
0.0223 USDT |
4,833,340.5000 |
0.0223 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-10-04 |
0.0219 USDT |
6,952,635.2000 |
0.0216 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-10-03 |
0.0220 USDT |
6,878,288.0000 |
0.0221 USDT |
0.0215 USDT |
0.0231 USDT |
0.0216 USDT |
| 2020-10-02 |
0.0223 USDT |
21,205,521.3000 |
0.0242 USDT |
0.0209 USDT |
0.0244 USDT |
0.0222 USDT |
| 2020-10-01 |
0.0257 USDT |
22,111,859.6000 |
0.0255 USDT |
0.0239 USDT |
0.0275 USDT |
0.0243 USDT |
| 2020-09-30 |
0.0253 USDT |
36,814,391.4000 |
0.0238 USDT |
0.0228 USDT |
0.0272 USDT |
0.0255 USDT |
| 2020-09-29 |
0.0241 USDT |
15,694,366.3000 |
0.0244 USDT |
0.0229 USDT |
0.0255 USDT |
0.0238 USDT |
| 2020-09-28 |
0.0245 USDT |
26,012,643.5000 |
0.0237 USDT |
0.0234 USDT |
0.0262 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0231 USDT |
9,322,900.0000 |
0.0233 USDT |
0.0219 USDT |
0.0242 USDT |
0.0236 USDT |
| 2020-09-26 |
0.0233 USDT |
13,850,386.3000 |
0.0235 USDT |
0.0224 USDT |
0.0246 USDT |
0.0232 USDT |
| 2020-09-25 |
0.0230 USDT |
28,628,757.1000 |
0.0219 USDT |
0.0216 USDT |
0.0245 USDT |
0.0235 USDT |
| 2020-09-24 |
0.0208 USDT |
23,305,585.9000 |
0.0193 USDT |
0.0191 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-09-23 |
0.0206 USDT |
8,418,488.6000 |
0.0218 USDT |
0.0191 USDT |
0.0221 USDT |
0.0193 USDT |
| 2020-09-22 |
0.0210 USDT |
23,540,043.3000 |
0.0204 USDT |
0.0198 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-09-21 |
0.0221 USDT |
38,300,484.3000 |
0.0241 USDT |
0.0152 USDT |
0.0291 USDT |
0.0205 USDT |
| 2020-09-20 |
0.0252 USDT |
18,006,557.7000 |
0.0263 USDT |
0.0235 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-09-19 |
0.0256 USDT |
6,631,094.1000 |
0.0252 USDT |
0.0248 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-09-18 |
0.0261 USDT |
12,048,566.2000 |
0.0257 USDT |
0.0246 USDT |
0.0276 USDT |
0.0252 USDT |
| 2020-09-17 |
0.0257 USDT |
24,096,683.7000 |
0.0252 USDT |
0.0243 USDT |
0.0278 USDT |
0.0257 USDT |
| 2020-09-16 |
0.0259 USDT |
20,404,013.4000 |
0.0269 USDT |
0.0248 USDT |
0.0276 USDT |
0.0252 USDT |
| 2020-09-15 |
0.0288 USDT |
25,469,225.6000 |
0.0305 USDT |
0.0268 USDT |
0.0310 USDT |
0.0268 USDT |
| 2020-09-14 |
0.0313 USDT |
13,350,584.4000 |
0.0316 USDT |
0.0302 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-09-13 |
0.0331 USDT |
25,069,782.1000 |
0.0356 USDT |
0.0299 USDT |
0.0362 USDT |
0.0316 USDT |
| 2020-09-12 |
0.0343 USDT |
23,639,672.8000 |
0.0323 USDT |
0.0318 USDT |
0.0372 USDT |
0.0357 USDT |
| 2020-09-11 |
0.0317 USDT |
18,734,932.6000 |
0.0336 USDT |
0.0306 USDT |
0.0340 USDT |
0.0323 USDT |
| 2020-09-10 |
0.0329 USDT |
28,158,611.2000 |
0.0308 USDT |
0.0308 USDT |
0.0359 USDT |
0.0336 USDT |
| 2020-09-09 |
0.0311 USDT |
27,328,958.3000 |
0.0297 USDT |
0.0287 USDT |
0.0329 USDT |
0.0308 USDT |
| 2020-09-08 |
0.0307 USDT |
22,878,805.2000 |
0.0307 USDT |
0.0284 USDT |
0.0334 USDT |
0.0298 USDT |
| 2020-09-07 |
0.0295 USDT |
26,920,511.4000 |
0.0315 USDT |
0.0268 USDT |
0.0319 USDT |
0.0307 USDT |
| 2020-09-06 |
0.0298 USDT |
26,666,322.5000 |
0.0295 USDT |
0.0260 USDT |
0.0319 USDT |
0.0315 USDT |
| 2020-09-05 |
0.0319 USDT |
26,124,848.2000 |
0.0368 USDT |
0.0264 USDT |
0.0381 USDT |
0.0295 USDT |
| 2020-09-04 |
0.0364 USDT |
30,136,405.8000 |
0.0334 USDT |
0.0328 USDT |
0.0398 USDT |
0.0369 USDT |
| 2020-09-03 |
0.0392 USDT |
48,219,769.9000 |
0.0446 USDT |
0.0322 USDT |
0.0465 USDT |
0.0333 USDT |
| 2020-09-02 |
0.0451 USDT |
41,361,563.8000 |
0.0493 USDT |
0.0416 USDT |
0.0502 USDT |
0.0446 USDT |
| 2020-09-01 |
0.0510 USDT |
33,150,967.5000 |
0.0537 USDT |
0.0487 USDT |
0.0537 USDT |
0.0493 USDT |
| 2020-08-31 |
0.0550 USDT |
26,550,694.0000 |
0.0556 USDT |
0.0524 USDT |
0.0592 USDT |
0.0536 USDT |
| 2020-08-30 |
0.0542 USDT |
32,486,216.4000 |
0.0505 USDT |
0.0503 USDT |
0.0574 USDT |
0.0556 USDT |
| 2020-08-29 |
0.0520 USDT |
22,688,437.0000 |
0.0536 USDT |
0.0498 USDT |
0.0536 USDT |
0.0506 USDT |
| 2020-08-28 |
0.0533 USDT |
21,756,417.4000 |
0.0503 USDT |
0.0495 USDT |
0.0559 USDT |
0.0536 USDT |
| 2020-08-27 |
0.0514 USDT |
23,483,924.4000 |
0.0550 USDT |
0.0478 USDT |
0.0559 USDT |
0.0503 USDT |
| 2020-08-26 |
0.0548 USDT |
47,674,158.9000 |
0.0567 USDT |
0.0526 USDT |
0.0577 USDT |
0.0550 USDT |
| 2020-08-25 |
0.0588 USDT |
25,208,488.3000 |
0.0630 USDT |
0.0527 USDT |
0.0634 USDT |
0.0565 USDT |