Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0216 USDT |
21,036,845.5000 |
0.0202 USDT |
0.0199 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-12-01 |
0.0211 USDT |
34,413,496.6000 |
0.0212 USDT |
0.0195 USDT |
0.0225 USDT |
0.0202 USDT |
| 2020-11-30 |
0.0210 USDT |
16,354,596.0000 |
0.0206 USDT |
0.0202 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-11-29 |
0.0203 USDT |
12,372,502.5000 |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-11-28 |
0.0203 USDT |
15,866,056.7000 |
0.0199 USDT |
0.0193 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-11-27 |
0.0199 USDT |
13,404,623.2000 |
0.0202 USDT |
0.0189 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-11-26 |
0.0210 USDT |
52,337,188.2000 |
0.0241 USDT |
0.0176 USDT |
0.0258 USDT |
0.0202 USDT |
| 2020-11-25 |
0.0257 USDT |
56,672,385.7000 |
0.0255 USDT |
0.0228 USDT |
0.0278 USDT |
0.0242 USDT |
| 2020-11-24 |
0.0241 USDT |
66,176,970.7000 |
0.0224 USDT |
0.0221 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0218 USDT |
36,503,962.0000 |
0.0210 USDT |
0.0203 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-11-22 |
0.0215 USDT |
25,386,323.2000 |
0.0230 USDT |
0.0202 USDT |
0.0231 USDT |
0.0210 USDT |
| 2020-11-21 |
0.0222 USDT |
25,717,266.4000 |
0.0211 USDT |
0.0209 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-11-20 |
0.0212 USDT |
45,604,250.6000 |
0.0194 USDT |
0.0194 USDT |
0.0227 USDT |
0.0211 USDT |
| 2020-11-19 |
0.0194 USDT |
18,416,641.2000 |
0.0187 USDT |
0.0182 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-11-18 |
0.0189 USDT |
22,855,811.7000 |
0.0203 USDT |
0.0181 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-11-17 |
0.0202 USDT |
20,623,953.1000 |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-11-16 |
0.0198 USDT |
19,523,077.0000 |
0.0196 USDT |
0.0193 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-11-15 |
0.0205 USDT |
29,952,344.6000 |
0.0208 USDT |
0.0193 USDT |
0.0216 USDT |
0.0197 USDT |
| 2020-11-14 |
0.0199 USDT |
9,982,682.5000 |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-11-13 |
0.0195 USDT |
10,553,244.3000 |
0.0185 USDT |
0.0184 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-11-12 |
0.0194 USDT |
18,384,849.9000 |
0.0201 USDT |
0.0184 USDT |
0.0207 USDT |
0.0185 USDT |
| 2020-11-11 |
0.0213 USDT |
22,220,654.1000 |
0.0210 USDT |
0.0200 USDT |
0.0229 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0215 USDT |
62,942,091.9000 |
0.0214 USDT |
0.0199 USDT |
0.0235 USDT |
0.0210 USDT |
| 2020-11-09 |
0.0197 USDT |
39,992,764.1000 |
0.0177 USDT |
0.0176 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-11-08 |
0.0178 USDT |
9,781,234.3000 |
0.0172 USDT |
0.0167 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-11-07 |
0.0183 USDT |
26,209,682.0000 |
0.0180 USDT |
0.0162 USDT |
0.0203 USDT |
0.0172 USDT |
| 2020-11-06 |
0.0173 USDT |
18,832,912.2000 |
0.0162 USDT |
0.0159 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-11-05 |
0.0157 USDT |
16,515,944.5000 |
0.0159 USDT |
0.0149 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-11-04 |
0.0155 USDT |
10,665,212.4000 |
0.0161 USDT |
0.0149 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-11-03 |
0.0161 USDT |
5,839,620.8000 |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-11-02 |
0.0174 USDT |
10,836,678.8000 |
0.0179 USDT |
0.0163 USDT |
0.0185 USDT |
0.0166 USDT |
| 2020-11-01 |
0.0178 USDT |
9,742,115.2000 |
0.0171 USDT |
0.0169 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-10-31 |
0.0173 USDT |
5,634,580.7000 |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-10-30 |
0.0167 USDT |
9,997,653.3000 |
0.0170 USDT |
0.0158 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-29 |
0.0179 USDT |
7,547,536.7000 |
0.0183 USDT |
0.0169 USDT |
0.0187 USDT |
0.0171 USDT |
| 2020-10-28 |
0.0187 USDT |
6,738,724.6000 |
0.0195 USDT |
0.0181 USDT |
0.0197 USDT |
0.0183 USDT |
| 2020-10-27 |
0.0194 USDT |
7,523,148.7000 |
0.0196 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-10-26 |
0.0200 USDT |
11,953,962.6000 |
0.0205 USDT |
0.0190 USDT |
0.0209 USDT |
0.0196 USDT |
| 2020-10-25 |
0.0210 USDT |
8,630,610.0000 |
0.0221 USDT |
0.0203 USDT |
0.0222 USDT |
0.0205 USDT |
| 2020-10-24 |
0.0218 USDT |
7,025,656.2000 |
0.0215 USDT |
0.0210 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-10-23 |
0.0217 USDT |
10,304,607.9000 |
0.0215 USDT |
0.0207 USDT |
0.0224 USDT |
0.0214 USDT |
| 2020-10-22 |
0.0217 USDT |
11,273,301.7000 |
0.0211 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-10-21 |
0.0209 USDT |
10,613,374.1000 |
0.0207 USDT |
0.0202 USDT |
0.0217 USDT |
0.0210 USDT |
| 2020-10-20 |
0.0207 USDT |
13,596,587.7000 |
0.0216 USDT |
0.0198 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-10-19 |
0.0222 USDT |
8,879,260.8000 |
0.0229 USDT |
0.0215 USDT |
0.0238 USDT |
0.0219 USDT |
| 2020-10-18 |
0.0228 USDT |
11,813,302.8000 |
0.0221 USDT |
0.0217 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-10-17 |
0.0221 USDT |
16,837,644.0000 |
0.0210 USDT |
0.0209 USDT |
0.0231 USDT |
0.0220 USDT |
| 2020-10-16 |
0.0215 USDT |
8,912,842.4000 |
0.0225 USDT |
0.0209 USDT |
0.0230 USDT |
0.0211 USDT |
| 2020-10-15 |
0.0223 USDT |
16,706,792.5000 |
0.0234 USDT |
0.0213 USDT |
0.0235 USDT |
0.0225 USDT |
| 2020-10-14 |
0.0241 USDT |
11,352,269.3000 |
0.0242 USDT |
0.0230 USDT |
0.0253 USDT |
0.0234 USDT |