Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0342 USDT |
112,688,687.7000 |
0.0307 USDT |
0.0300 USDT |
0.0397 USDT |
0.0370 USDT |
| 2021-01-20 |
0.0302 USDT |
28,852,227.0000 |
0.0314 USDT |
0.0285 USDT |
0.0323 USDT |
0.0307 USDT |
| 2021-01-19 |
0.0333 USDT |
53,498,298.8000 |
0.0331 USDT |
0.0314 USDT |
0.0357 USDT |
0.0314 USDT |
| 2021-01-18 |
0.0318 USDT |
54,268,353.7000 |
0.0305 USDT |
0.0299 USDT |
0.0345 USDT |
0.0330 USDT |
| 2021-01-17 |
0.0297 USDT |
26,033,152.2000 |
0.0306 USDT |
0.0280 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-16 |
0.0301 USDT |
49,299,785.7000 |
0.0275 USDT |
0.0274 USDT |
0.0322 USDT |
0.0306 USDT |
| 2021-01-15 |
0.0272 USDT |
28,467,508.0000 |
0.0261 USDT |
0.0255 USDT |
0.0286 USDT |
0.0275 USDT |
| 2021-01-14 |
0.0268 USDT |
20,491,581.9000 |
0.0272 USDT |
0.0258 USDT |
0.0278 USDT |
0.0261 USDT |
| 2021-01-13 |
0.0262 USDT |
19,900,624.7000 |
0.0255 USDT |
0.0242 USDT |
0.0277 USDT |
0.0272 USDT |
| 2021-01-12 |
0.0259 USDT |
16,593,494.5000 |
0.0261 USDT |
0.0236 USDT |
0.0275 USDT |
0.0255 USDT |
| 2021-01-11 |
0.0253 USDT |
28,581,944.7000 |
0.0289 USDT |
0.0232 USDT |
0.0289 USDT |
0.0262 USDT |
| 2021-01-10 |
0.0306 USDT |
47,877,221.9000 |
0.0310 USDT |
0.0269 USDT |
0.0330 USDT |
0.0289 USDT |
| 2021-01-09 |
0.0323 USDT |
59,144,975.3000 |
0.0318 USDT |
0.0309 USDT |
0.0341 USDT |
0.0310 USDT |
| 2021-01-08 |
0.0301 USDT |
53,621,151.4000 |
0.0277 USDT |
0.0257 USDT |
0.0352 USDT |
0.0318 USDT |
| 2021-01-07 |
0.0287 USDT |
58,570,899.0000 |
0.0279 USDT |
0.0264 USDT |
0.0309 USDT |
0.0276 USDT |
| 2021-01-06 |
0.0265 USDT |
56,102,410.2000 |
0.0244 USDT |
0.0240 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-05 |
0.0252 USDT |
32,684,848.1000 |
0.0249 USDT |
0.0240 USDT |
0.0270 USDT |
0.0244 USDT |
| 2021-01-04 |
0.0254 USDT |
29,289,021.0000 |
0.0264 USDT |
0.0232 USDT |
0.0270 USDT |
0.0248 USDT |
| 2021-01-03 |
0.0254 USDT |
25,565,596.1000 |
0.0236 USDT |
0.0235 USDT |
0.0269 USDT |
0.0264 USDT |
| 2021-01-02 |
0.0237 USDT |
25,617,437.5000 |
0.0241 USDT |
0.0220 USDT |
0.0253 USDT |
0.0236 USDT |
| 2021-01-01 |
0.0241 USDT |
12,095,621.9000 |
0.0233 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-12-31 |
0.0236 USDT |
9,598,703.9000 |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0233 USDT |
| 2020-12-30 |
0.0243 USDT |
33,717,351.1000 |
0.0259 USDT |
0.0230 USDT |
0.0268 USDT |
0.0233 USDT |
| 2020-12-29 |
0.0249 USDT |
39,295,355.6000 |
0.0270 USDT |
0.0236 USDT |
0.0277 USDT |
0.0259 USDT |
| 2020-12-28 |
0.0266 USDT |
30,148,344.8000 |
0.0245 USDT |
0.0240 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-12-27 |
0.0250 USDT |
28,127,388.0000 |
0.0252 USDT |
0.0231 USDT |
0.0263 USDT |
0.0245 USDT |
| 2020-12-26 |
0.0243 USDT |
28,294,919.2000 |
0.0229 USDT |
0.0225 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-12-25 |
0.0232 USDT |
22,705,901.7000 |
0.0245 USDT |
0.0221 USDT |
0.0247 USDT |
0.0230 USDT |
| 2020-12-24 |
0.0224 USDT |
19,304,056.8000 |
0.0229 USDT |
0.0210 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-12-23 |
0.0245 USDT |
37,564,818.7000 |
0.0276 USDT |
0.0210 USDT |
0.0276 USDT |
0.0230 USDT |
| 2020-12-22 |
0.0269 USDT |
41,410,031.3000 |
0.0254 USDT |
0.0246 USDT |
0.0287 USDT |
0.0276 USDT |
| 2020-12-21 |
0.0263 USDT |
31,644,259.9000 |
0.0270 USDT |
0.0241 USDT |
0.0287 USDT |
0.0254 USDT |
| 2020-12-20 |
0.0270 USDT |
34,164,168.7000 |
0.0282 USDT |
0.0260 USDT |
0.0284 USDT |
0.0270 USDT |
| 2020-12-19 |
0.0290 USDT |
56,508,222.6000 |
0.0306 USDT |
0.0272 USDT |
0.0323 USDT |
0.0283 USDT |
| 2020-12-18 |
0.0283 USDT |
88,031,542.0000 |
0.0289 USDT |
0.0266 USDT |
0.0315 USDT |
0.0307 USDT |
| 2020-12-17 |
0.0309 USDT |
150,652,774.3000 |
0.0335 USDT |
0.0281 USDT |
0.0347 USDT |
0.0289 USDT |
| 2020-12-16 |
0.0322 USDT |
320,734,794.1000 |
0.0268 USDT |
0.0259 USDT |
0.0377 USDT |
0.0335 USDT |
| 2020-12-15 |
0.0250 USDT |
49,873,192.0000 |
0.0231 USDT |
0.0223 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-12-14 |
0.0229 USDT |
26,293,718.8000 |
0.0222 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-12-13 |
0.0221 USDT |
16,852,459.5000 |
0.0219 USDT |
0.0214 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-12-12 |
0.0224 USDT |
29,493,478.4000 |
0.0206 USDT |
0.0206 USDT |
0.0240 USDT |
0.0219 USDT |
| 2020-12-11 |
0.0205 USDT |
29,284,989.2000 |
0.0218 USDT |
0.0193 USDT |
0.0218 USDT |
0.0206 USDT |
| 2020-12-10 |
0.0221 USDT |
62,011,743.9000 |
0.0204 USDT |
0.0198 USDT |
0.0234 USDT |
0.0217 USDT |
| 2020-12-09 |
0.0196 USDT |
14,167,127.9000 |
0.0191 USDT |
0.0185 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-12-08 |
0.0199 USDT |
10,716,549.7000 |
0.0204 USDT |
0.0190 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-12-07 |
0.0206 USDT |
9,366,049.5000 |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0204 USDT |
| 2020-12-06 |
0.0202 USDT |
11,047,174.6000 |
0.0211 USDT |
0.0193 USDT |
0.0217 USDT |
0.0204 USDT |
| 2020-12-05 |
0.0202 USDT |
14,801,880.6000 |
0.0201 USDT |
0.0190 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-12-04 |
0.0212 USDT |
13,303,721.1000 |
0.0219 USDT |
0.0198 USDT |
0.0222 USDT |
0.0200 USDT |
| 2020-12-03 |
0.0220 USDT |
15,408,640.1000 |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |