Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1335 USDT |
119,677,186.7000 |
0.1432 USDT |
0.1200 USDT |
0.1285 USDT |
0.1374 USDT |
| 2021-03-11 |
0.1304 USDT |
154,594,324.9000 |
0.1129 USDT |
0.1077 USDT |
0.1120 USDT |
0.1336 USDT |
| 2021-03-10 |
0.1245 USDT |
140,198,102.6000 |
0.1180 USDT |
0.1110 USDT |
0.1164 USDT |
0.1165 USDT |
| 2021-03-09 |
0.1156 USDT |
332,086,618.4800 |
0.0992 USDT |
0.0935 USDT |
0.0979 USDT |
0.1185 USDT |
| 2021-03-08 |
0.0924 USDT |
184,101,319.8000 |
0.0838 USDT |
0.0797 USDT |
0.0819 USDT |
0.0988 USDT |
| 2021-03-07 |
0.0849 USDT |
68,440,439.0000 |
0.0894 USDT |
0.0809 USDT |
0.0834 USDT |
0.0840 USDT |
| 2021-03-06 |
0.0899 USDT |
238,293,463.5000 |
0.0936 USDT |
0.0820 USDT |
0.0855 USDT |
0.0900 USDT |
| 2021-03-05 |
0.0970 USDT |
817,319,712.7000 |
0.0747 USDT |
0.0694 USDT |
0.0736 USDT |
0.0936 USDT |
| 2021-03-04 |
0.0738 USDT |
187,804,250.2000 |
0.0600 USDT |
0.0579 USDT |
0.0596 USDT |
0.0785 USDT |
| 2021-03-03 |
0.0604 USDT |
46,206,331.8000 |
0.0579 USDT |
0.0563 USDT |
0.0588 USDT |
0.0605 USDT |
| 2021-03-02 |
0.0601 USDT |
87,860,237.6000 |
0.0581 USDT |
0.0548 USDT |
0.0565 USDT |
0.0568 USDT |
| 2021-03-01 |
0.0575 USDT |
67,026,842.5000 |
0.0497 USDT |
0.0492 USDT |
0.0520 USDT |
0.0581 USDT |
| 2021-02-28 |
0.0488 USDT |
23,954,317.2000 |
0.0538 USDT |
0.0450 USDT |
0.0467 USDT |
0.0501 USDT |
| 2021-02-27 |
0.0537 USDT |
37,152,873.1000 |
0.0507 USDT |
0.0504 USDT |
0.0514 USDT |
0.0543 USDT |
| 2021-02-26 |
0.0516 USDT |
22,521,864.1000 |
0.0531 USDT |
0.0470 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-02-25 |
0.0579 USDT |
36,721,104.8000 |
0.0618 USDT |
0.0530 USDT |
0.0558 USDT |
0.0553 USDT |
| 2021-02-24 |
0.0588 USDT |
61,127,873.2000 |
0.0500 USDT |
0.0472 USDT |
0.0506 USDT |
0.0593 USDT |
| 2021-02-23 |
0.0512 USDT |
51,882,281.8000 |
0.0645 USDT |
0.0431 USDT |
0.0486 USDT |
0.0491 USDT |
| 2021-02-22 |
0.0648 USDT |
39,865,028.1000 |
0.0733 USDT |
0.0531 USDT |
0.0628 USDT |
0.0643 USDT |
| 2021-02-21 |
0.0727 USDT |
28,960,413.2000 |
0.0694 USDT |
0.0680 USDT |
0.0711 USDT |
0.0717 USDT |
| 2021-02-20 |
0.0750 USDT |
54,100,882.0000 |
0.0754 USDT |
0.0668 USDT |
0.0703 USDT |
0.0702 USDT |
| 2021-02-19 |
0.0755 USDT |
35,568,122.7000 |
0.0775 USDT |
0.0725 USDT |
0.0744 USDT |
0.0738 USDT |
| 2021-02-18 |
0.0764 USDT |
38,674,106.1000 |
0.0730 USDT |
0.0725 USDT |
0.0738 USDT |
0.0771 USDT |
| 2021-02-17 |
0.0721 USDT |
50,679,478.2000 |
0.0733 USDT |
0.0640 USDT |
0.0684 USDT |
0.0720 USDT |
| 2021-02-16 |
0.0759 USDT |
45,639,990.4000 |
0.0722 USDT |
0.0690 USDT |
0.0723 USDT |
0.0733 USDT |
| 2021-02-15 |
0.0742 USDT |
71,261,587.5000 |
0.0789 USDT |
0.0625 USDT |
0.0698 USDT |
0.0746 USDT |
| 2021-02-14 |
0.0850 USDT |
52,637,718.8000 |
0.0910 USDT |
0.0770 USDT |
0.0830 USDT |
0.0799 USDT |
| 2021-02-13 |
0.0923 USDT |
100,165,738.1400 |
0.0843 USDT |
0.0801 USDT |
0.0876 USDT |
0.0918 USDT |
| 2021-02-12 |
0.0853 USDT |
123,566,142.2000 |
0.0756 USDT |
0.0720 USDT |
0.0731 USDT |
0.0856 USDT |
| 2021-02-11 |
0.0777 USDT |
117,606,695.5000 |
0.0782 USDT |
0.0716 USDT |
0.0734 USDT |
0.0755 USDT |
| 2021-02-10 |
0.0677 USDT |
156,506,052.9000 |
0.0670 USDT |
0.0563 USDT |
0.0601 USDT |
0.0782 USDT |
| 2021-02-09 |
0.0640 USDT |
29,778,901.1565 |
0.0549 USDT |
0.0529 USDT |
0.0545 USDT |
0.0695 USDT |
| 2021-02-08 |
0.0538 USDT |
34,228,622.0190 |
0.0499 USDT |
0.0489 USDT |
0.0577 USDT |
0.0549 USDT |
| 2021-02-07 |
0.0505 USDT |
39,343,243.7000 |
0.0524 USDT |
0.0460 USDT |
0.0550 USDT |
0.0499 USDT |
| 2021-02-06 |
0.0519 USDT |
63,279,907.9000 |
0.0565 USDT |
0.0481 USDT |
0.0574 USDT |
0.0527 USDT |
| 2021-02-05 |
0.0567 USDT |
159,923,215.1000 |
0.0481 USDT |
0.0477 USDT |
0.0619 USDT |
0.0562 USDT |
| 2021-02-04 |
0.0512 USDT |
174,407,762.0000 |
0.0471 USDT |
0.0456 USDT |
0.0583 USDT |
0.0482 USDT |
| 2021-02-03 |
0.0436 USDT |
73,439,694.2000 |
0.0402 USDT |
0.0387 USDT |
0.0482 USDT |
0.0471 USDT |
| 2021-02-02 |
0.0409 USDT |
85,670,261.6000 |
0.0377 USDT |
0.0370 USDT |
0.0441 USDT |
0.0401 USDT |
| 2021-02-01 |
0.0381 USDT |
23,797,976.9000 |
0.0394 USDT |
0.0370 USDT |
0.0400 USDT |
0.0377 USDT |
| 2021-01-31 |
0.0382 USDT |
33,311,789.8000 |
0.0379 USDT |
0.0362 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-01-30 |
0.0392 USDT |
49,242,686.0000 |
0.0402 USDT |
0.0358 USDT |
0.0430 USDT |
0.0379 USDT |
| 2021-01-29 |
0.0376 USDT |
64,441,478.8000 |
0.0380 USDT |
0.0352 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-01-28 |
0.0397 USDT |
42,247,818.1000 |
0.0386 USDT |
0.0376 USDT |
0.0426 USDT |
0.0380 USDT |
| 2021-01-27 |
0.0402 USDT |
68,214,180.7000 |
0.0427 USDT |
0.0372 USDT |
0.0450 USDT |
0.0386 USDT |
| 2021-01-26 |
0.0394 USDT |
72,727,674.0000 |
0.0383 USDT |
0.0347 USDT |
0.0439 USDT |
0.0427 USDT |
| 2021-01-25 |
0.0383 USDT |
78,339,736.7000 |
0.0342 USDT |
0.0342 USDT |
0.0426 USDT |
0.0383 USDT |
| 2021-01-24 |
0.0347 USDT |
49,806,784.8000 |
0.0365 USDT |
0.0325 USDT |
0.0368 USDT |
0.0345 USDT |
| 2021-01-23 |
0.0355 USDT |
41,763,583.0000 |
0.0339 USDT |
0.0333 USDT |
0.0378 USDT |
0.0367 USDT |
| 2021-01-22 |
0.0360 USDT |
111,093,195.9000 |
0.0370 USDT |
0.0320 USDT |
0.0390 USDT |
0.0339 USDT |