Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0741 USDT |
11,415,760.0000 |
0.0744 USDT |
0.0713 USDT |
0.0730 USDT |
0.0753 USDT |
| 2022-01-05 |
0.0817 USDT |
36,911,796.9000 |
0.0828 USDT |
0.0714 USDT |
0.0755 USDT |
0.0750 USDT |
| 2022-01-04 |
0.0830 USDT |
14,980,917.7000 |
0.0822 USDT |
0.0800 USDT |
0.0812 USDT |
0.0832 USDT |
| 2022-01-03 |
0.0834 USDT |
16,759,168.5000 |
0.0850 USDT |
0.0805 USDT |
0.0819 USDT |
0.0820 USDT |
| 2022-01-02 |
0.0846 USDT |
23,934,469.6000 |
0.0823 USDT |
0.0807 USDT |
0.0816 USDT |
0.0852 USDT |
| 2022-01-01 |
0.0821 USDT |
9,360,530.2000 |
0.0807 USDT |
0.0807 USDT |
0.0820 USDT |
0.0822 USDT |
| 2021-12-31 |
0.0816 USDT |
14,962,709.3000 |
0.0816 USDT |
0.0789 USDT |
0.0806 USDT |
0.0810 USDT |
| 2021-12-30 |
0.0823 USDT |
14,504,495.1000 |
0.0809 USDT |
0.0790 USDT |
0.0799 USDT |
0.0818 USDT |
| 2021-12-29 |
0.0826 USDT |
33,005,679.0000 |
0.0831 USDT |
0.0786 USDT |
0.0813 USDT |
0.0810 USDT |
| 2021-12-28 |
0.0916 USDT |
73,740,811.3000 |
0.0964 USDT |
0.0830 USDT |
0.0846 USDT |
0.0846 USDT |
| 2021-12-27 |
0.0973 USDT |
121,064,487.3000 |
0.0878 USDT |
0.0863 USDT |
0.0872 USDT |
0.0966 USDT |
| 2021-12-26 |
0.0936 USDT |
81,199,754.5000 |
0.0840 USDT |
0.0832 USDT |
0.0839 USDT |
0.0882 USDT |
| 2021-12-25 |
0.0857 USDT |
20,788,071.8000 |
0.0846 USDT |
0.0837 USDT |
0.0845 USDT |
0.0844 USDT |
| 2021-12-24 |
0.0849 USDT |
23,238,773.9000 |
0.0841 USDT |
0.0825 USDT |
0.0836 USDT |
0.0845 USDT |
| 2021-12-23 |
0.0834 USDT |
20,366,008.9000 |
0.0819 USDT |
0.0806 USDT |
0.0814 USDT |
0.0841 USDT |
| 2021-12-22 |
0.0838 USDT |
23,296,022.8000 |
0.0843 USDT |
0.0817 USDT |
0.0827 USDT |
0.0824 USDT |
| 2021-12-21 |
0.0851 USDT |
66,460,942.8000 |
0.0867 USDT |
0.0823 USDT |
0.0838 USDT |
0.0848 USDT |
| 2021-12-20 |
0.0887 USDT |
320,140,752.9000 |
0.0802 USDT |
0.0784 USDT |
0.0804 USDT |
0.0865 USDT |
| 2021-12-19 |
0.0817 USDT |
63,799,635.4000 |
0.0772 USDT |
0.0768 USDT |
0.0777 USDT |
0.0815 USDT |
| 2021-12-18 |
0.0782 USDT |
27,802,322.0000 |
0.0751 USDT |
0.0731 USDT |
0.0741 USDT |
0.0777 USDT |
| 2021-12-17 |
0.0751 USDT |
30,871,800.7000 |
0.0735 USDT |
0.0704 USDT |
0.0735 USDT |
0.0755 USDT |
| 2021-12-16 |
0.0764 USDT |
16,273,501.6000 |
0.0750 USDT |
0.0737 USDT |
0.0746 USDT |
0.0745 USDT |
| 2021-12-15 |
0.0718 USDT |
32,904,115.9000 |
0.0704 USDT |
0.0683 USDT |
0.0697 USDT |
0.0741 USDT |
| 2021-12-14 |
0.0698 USDT |
30,732,357.9000 |
0.0665 USDT |
0.0653 USDT |
0.0668 USDT |
0.0700 USDT |
| 2021-12-13 |
0.0708 USDT |
23,725,127.3000 |
0.0782 USDT |
0.0653 USDT |
0.0672 USDT |
0.0672 USDT |
| 2021-12-12 |
0.0773 USDT |
14,689,118.8000 |
0.0776 USDT |
0.0754 USDT |
0.0766 USDT |
0.0785 USDT |
| 2021-12-11 |
0.0761 USDT |
11,278,534.1000 |
0.0744 USDT |
0.0736 USDT |
0.0756 USDT |
0.0772 USDT |
| 2021-12-10 |
0.0786 USDT |
21,111,753.0000 |
0.0770 USDT |
0.0750 USDT |
0.0762 USDT |
0.0761 USDT |
| 2021-12-09 |
0.0824 USDT |
27,600,165.9000 |
0.0863 USDT |
0.0761 USDT |
0.0776 USDT |
0.0777 USDT |
| 2021-12-08 |
0.0836 USDT |
28,031,688.8000 |
0.0827 USDT |
0.0795 USDT |
0.0816 USDT |
0.0870 USDT |
| 2021-12-07 |
0.0869 USDT |
50,050,153.1000 |
0.0823 USDT |
0.0803 USDT |
0.0809 USDT |
0.0807 USDT |
| 2021-12-06 |
0.0778 USDT |
46,687,343.7000 |
0.0812 USDT |
0.0727 USDT |
0.0763 USDT |
0.0825 USDT |
| 2021-12-05 |
0.0867 USDT |
54,912,935.3000 |
0.0938 USDT |
0.0792 USDT |
0.0817 USDT |
0.0814 USDT |
| 2021-12-04 |
0.0971 USDT |
217,576,749.3000 |
0.1199 USDT |
0.0730 USDT |
0.0897 USDT |
0.0951 USDT |
| 2021-12-03 |
0.1274 USDT |
572,645,853.5000 |
0.1013 USDT |
0.1004 USDT |
0.1030 USDT |
0.1224 USDT |
| 2021-12-02 |
0.0992 USDT |
82,720,562.3000 |
0.0967 USDT |
0.0910 USDT |
0.0927 USDT |
0.0983 USDT |
| 2021-12-01 |
0.0970 USDT |
32,027,311.8000 |
0.0941 USDT |
0.0932 USDT |
0.0948 USDT |
0.0971 USDT |
| 2021-11-30 |
0.0965 USDT |
39,588,412.4000 |
0.0970 USDT |
0.0920 USDT |
0.0946 USDT |
0.0950 USDT |
| 2021-11-29 |
0.0975 USDT |
24,584,708.9000 |
0.0987 USDT |
0.0953 USDT |
0.0963 USDT |
0.0982 USDT |
| 2021-11-28 |
0.0981 USDT |
64,074,865.6000 |
0.1016 USDT |
0.0908 USDT |
0.0950 USDT |
0.0984 USDT |
| 2021-11-27 |
0.1010 USDT |
71,443,391.2000 |
0.0966 USDT |
0.0941 USDT |
0.0979 USDT |
0.0990 USDT |
| 2021-11-26 |
0.0998 USDT |
126,209,678.5000 |
0.0992 USDT |
0.0889 USDT |
0.0924 USDT |
0.0982 USDT |
| 2021-11-25 |
0.1000 USDT |
58,792,272.4000 |
0.1012 USDT |
0.0965 USDT |
0.0998 USDT |
0.1002 USDT |
| 2021-11-24 |
0.1093 USDT |
187,187,618.8000 |
0.0976 USDT |
0.0975 USDT |
0.0990 USDT |
0.1027 USDT |
| 2021-11-23 |
0.0975 USDT |
87,826,342.8000 |
0.1013 USDT |
0.0925 USDT |
0.0953 USDT |
0.0971 USDT |
| 2021-11-22 |
0.1027 USDT |
190,615,276.9000 |
0.1175 USDT |
0.0972 USDT |
0.0998 USDT |
0.1027 USDT |
| 2021-11-21 |
0.1361 USDT |
1,473,321,238.8000 |
0.0939 USDT |
0.0910 USDT |
0.1017 USDT |
0.1205 USDT |
| 2021-11-20 |
0.0892 USDT |
62,958,945.8000 |
0.0802 USDT |
0.0785 USDT |
0.0803 USDT |
0.0942 USDT |
| 2021-11-19 |
0.0771 USDT |
13,255,690.0000 |
0.0762 USDT |
0.0729 USDT |
0.0744 USDT |
0.0799 USDT |
| 2021-11-18 |
0.0800 USDT |
16,034,250.1000 |
0.0846 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |