Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0416 USDT |
8,404,933.9000 |
0.0400 USDT |
0.0397 USDT |
0.0406 USDT |
0.0426 USDT |
| 2022-02-24 |
0.0384 USDT |
13,647,216.6000 |
0.0422 USDT |
0.0369 USDT |
0.0376 USDT |
0.0398 USDT |
| 2022-02-23 |
0.0441 USDT |
6,379,641.3000 |
0.0438 USDT |
0.0422 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-02-22 |
0.0425 USDT |
5,464,740.6000 |
0.0426 USDT |
0.0411 USDT |
0.0419 USDT |
0.0437 USDT |
| 2022-02-21 |
0.0459 USDT |
5,327,589.2000 |
0.0464 USDT |
0.0426 USDT |
0.0438 USDT |
0.0426 USDT |
| 2022-02-20 |
0.0470 USDT |
11,074,142.2000 |
0.0489 USDT |
0.0460 USDT |
0.0463 USDT |
0.0474 USDT |
| 2022-02-19 |
0.0482 USDT |
23,739,141.3000 |
0.0503 USDT |
0.0465 USDT |
0.0471 USDT |
0.0489 USDT |
| 2022-02-18 |
0.0512 USDT |
6,583,703.2000 |
0.0514 USDT |
0.0496 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-02-17 |
0.0555 USDT |
17,693,054.5000 |
0.0568 USDT |
0.0508 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-02-16 |
0.0569 USDT |
15,587,164.1000 |
0.0574 USDT |
0.0543 USDT |
0.0549 USDT |
0.0570 USDT |
| 2022-02-15 |
0.0561 USDT |
15,487,100.9000 |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0565 USDT |
| 2022-02-14 |
0.0536 USDT |
25,271,929.6000 |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0536 USDT |
| 2022-02-13 |
0.0541 USDT |
8,480,272.1000 |
0.0539 USDT |
0.0521 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-02-12 |
0.0537 USDT |
5,205,500.3000 |
0.0544 USDT |
0.0524 USDT |
0.0531 USDT |
0.0538 USDT |
| 2022-02-11 |
0.0573 USDT |
4,747,407.3000 |
0.0585 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-02-10 |
0.0593 USDT |
17,041,050.9000 |
0.0610 USDT |
0.0549 USDT |
0.0591 USDT |
0.0586 USDT |
| 2022-02-09 |
0.0607 USDT |
9,502,742.8000 |
0.0592 USDT |
0.0585 USDT |
0.0593 USDT |
0.0616 USDT |
| 2022-02-08 |
0.0611 USDT |
25,883,042.3000 |
0.0604 USDT |
0.0566 USDT |
0.0575 USDT |
0.0593 USDT |
| 2022-02-07 |
0.0586 USDT |
27,837,582.2000 |
0.0563 USDT |
0.0546 USDT |
0.0552 USDT |
0.0602 USDT |
| 2022-02-06 |
0.0551 USDT |
9,708,169.2000 |
0.0547 USDT |
0.0538 USDT |
0.0544 USDT |
0.0563 USDT |
| 2022-02-05 |
0.0547 USDT |
12,511,979.6000 |
0.0535 USDT |
0.0532 USDT |
0.0537 USDT |
0.0550 USDT |
| 2022-02-04 |
0.0544 USDT |
39,140,292.2000 |
0.0490 USDT |
0.0482 USDT |
0.0490 USDT |
0.0535 USDT |
| 2022-02-03 |
0.0476 USDT |
7,314,445.6000 |
0.0485 USDT |
0.0467 USDT |
0.0474 USDT |
0.0485 USDT |
| 2022-02-02 |
0.0499 USDT |
18,020,867.0000 |
0.0510 USDT |
0.0479 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-02-01 |
0.0504 USDT |
14,736,675.0000 |
0.0493 USDT |
0.0489 USDT |
0.0497 USDT |
0.0521 USDT |
| 2022-01-31 |
0.0495 USDT |
23,033,554.6000 |
0.0501 USDT |
0.0478 USDT |
0.0484 USDT |
0.0495 USDT |
| 2022-01-30 |
0.0497 USDT |
10,941,050.4000 |
0.0502 USDT |
0.0475 USDT |
0.0481 USDT |
0.0500 USDT |
| 2022-01-29 |
0.0501 USDT |
6,992,742.3000 |
0.0497 USDT |
0.0489 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-01-28 |
0.0483 USDT |
12,724,432.3000 |
0.0469 USDT |
0.0459 USDT |
0.0468 USDT |
0.0495 USDT |
| 2022-01-27 |
0.0487 USDT |
34,944,991.2000 |
0.0464 USDT |
0.0441 USDT |
0.0450 USDT |
0.0470 USDT |
| 2022-01-26 |
0.0485 USDT |
20,408,635.4000 |
0.0471 USDT |
0.0450 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-01-25 |
0.0462 USDT |
8,187,118.7000 |
0.0458 USDT |
0.0443 USDT |
0.0449 USDT |
0.0472 USDT |
| 2022-01-24 |
0.0431 USDT |
15,573,222.2000 |
0.0470 USDT |
0.0397 USDT |
0.0410 USDT |
0.0460 USDT |
| 2022-01-23 |
0.0463 USDT |
12,428,104.8000 |
0.0456 USDT |
0.0439 USDT |
0.0453 USDT |
0.0472 USDT |
| 2022-01-22 |
0.0458 USDT |
37,845,755.8000 |
0.0519 USDT |
0.0416 USDT |
0.0437 USDT |
0.0455 USDT |
| 2022-01-21 |
0.0577 USDT |
23,563,364.7000 |
0.0623 USDT |
0.0505 USDT |
0.0527 USDT |
0.0523 USDT |
| 2022-01-20 |
0.0667 USDT |
11,899,126.3000 |
0.0659 USDT |
0.0622 USDT |
0.0637 USDT |
0.0623 USDT |
| 2022-01-19 |
0.0674 USDT |
7,980,303.2000 |
0.0701 USDT |
0.0655 USDT |
0.0663 USDT |
0.0666 USDT |
| 2022-01-18 |
0.0693 USDT |
6,043,378.8000 |
0.0708 USDT |
0.0678 USDT |
0.0683 USDT |
0.0704 USDT |
| 2022-01-17 |
0.0721 USDT |
15,389,958.2000 |
0.0738 USDT |
0.0690 USDT |
0.0705 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0769 USDT |
71,980,654.4000 |
0.0747 USDT |
0.0725 USDT |
0.0733 USDT |
0.0742 USDT |
| 2022-01-15 |
0.0741 USDT |
55,995,621.4000 |
0.0693 USDT |
0.0690 USDT |
0.0695 USDT |
0.0748 USDT |
| 2022-01-14 |
0.0704 USDT |
27,788,163.0000 |
0.0670 USDT |
0.0656 USDT |
0.0668 USDT |
0.0691 USDT |
| 2022-01-13 |
0.0698 USDT |
9,523,066.5000 |
0.0717 USDT |
0.0667 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-01-12 |
0.0694 USDT |
15,078,456.4000 |
0.0676 USDT |
0.0660 USDT |
0.0665 USDT |
0.0719 USDT |
| 2022-01-11 |
0.0662 USDT |
14,032,322.0000 |
0.0649 USDT |
0.0643 USDT |
0.0650 USDT |
0.0675 USDT |
| 2022-01-10 |
0.0656 USDT |
12,162,242.2000 |
0.0694 USDT |
0.0614 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-01-09 |
0.0695 USDT |
8,794,890.3000 |
0.0673 USDT |
0.0667 USDT |
0.0688 USDT |
0.0699 USDT |
| 2022-01-08 |
0.0697 USDT |
17,818,844.2000 |
0.0704 USDT |
0.0657 USDT |
0.0669 USDT |
0.0679 USDT |
| 2022-01-07 |
0.0707 USDT |
20,330,157.4000 |
0.0750 USDT |
0.0683 USDT |
0.0701 USDT |
0.0704 USDT |