Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0457 USDT |
21,337,691.7000 |
0.0451 USDT |
0.0449 USDT |
0.0451 USDT |
0.0456 USDT |
| 2022-04-15 |
0.0454 USDT |
14,923,705.6000 |
0.0455 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-04-14 |
0.0459 USDT |
52,640,872.4000 |
0.0462 USDT |
0.0436 USDT |
0.0447 USDT |
0.0454 USDT |
| 2022-04-13 |
0.0459 USDT |
63,430,455.4000 |
0.0454 USDT |
0.0435 USDT |
0.0442 USDT |
0.0462 USDT |
| 2022-04-12 |
0.0449 USDT |
57,855,698.1000 |
0.0428 USDT |
0.0416 USDT |
0.0422 USDT |
0.0454 USDT |
| 2022-04-11 |
0.0447 USDT |
48,495,013.0000 |
0.0468 USDT |
0.0416 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-04-10 |
0.0495 USDT |
85,134,017.8000 |
0.0488 USDT |
0.0466 USDT |
0.0476 USDT |
0.0470 USDT |
| 2022-04-09 |
0.0487 USDT |
68,111,015.0000 |
0.0501 USDT |
0.0476 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-04-08 |
0.0538 USDT |
280,256,704.7000 |
0.0600 USDT |
0.0488 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-04-07 |
0.0678 USDT |
855,458,868.3000 |
0.0512 USDT |
0.0499 USDT |
0.0507 USDT |
0.0583 USDT |
| 2022-04-06 |
0.0540 USDT |
32,125,638.3000 |
0.0578 USDT |
0.0501 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-04-05 |
0.0613 USDT |
98,588,707.0000 |
0.0581 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2022-04-04 |
0.0598 USDT |
52,359,854.1000 |
0.0604 USDT |
0.0567 USDT |
0.0579 USDT |
0.0583 USDT |
| 2022-04-03 |
0.0619 USDT |
141,899,575.4000 |
0.0559 USDT |
0.0559 USDT |
0.0569 USDT |
0.0608 USDT |
| 2022-04-02 |
0.0570 USDT |
12,281,381.4000 |
0.0552 USDT |
0.0551 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-04-01 |
0.0552 USDT |
24,765,457.3000 |
0.0535 USDT |
0.0522 USDT |
0.0527 USDT |
0.0548 USDT |
| 2022-03-31 |
0.0557 USDT |
30,190,253.9000 |
0.0562 USDT |
0.0528 USDT |
0.0537 USDT |
0.0538 USDT |
| 2022-03-30 |
0.0558 USDT |
40,491,017.7000 |
0.0543 USDT |
0.0529 USDT |
0.0544 USDT |
0.0562 USDT |
| 2022-03-29 |
0.0540 USDT |
26,769,845.3000 |
0.0521 USDT |
0.0516 USDT |
0.0527 USDT |
0.0543 USDT |
| 2022-03-28 |
0.0533 USDT |
19,837,544.3000 |
0.0522 USDT |
0.0515 USDT |
0.0519 USDT |
0.0524 USDT |
| 2022-03-27 |
0.0510 USDT |
18,710,497.0000 |
0.0495 USDT |
0.0493 USDT |
0.0499 USDT |
0.0522 USDT |
| 2022-03-26 |
0.0491 USDT |
13,426,427.7000 |
0.0476 USDT |
0.0475 USDT |
0.0476 USDT |
0.0493 USDT |
| 2022-03-25 |
0.0485 USDT |
11,417,893.0000 |
0.0487 USDT |
0.0474 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-03-24 |
0.0484 USDT |
20,315,088.7000 |
0.0483 USDT |
0.0477 USDT |
0.0480 USDT |
0.0486 USDT |
| 2022-03-23 |
0.0472 USDT |
33,485,037.3000 |
0.0469 USDT |
0.0447 USDT |
0.0460 USDT |
0.0482 USDT |
| 2022-03-22 |
0.0474 USDT |
48,634,222.8000 |
0.0459 USDT |
0.0455 USDT |
0.0462 USDT |
0.0468 USDT |
| 2022-03-21 |
0.0492 USDT |
147,590,549.5000 |
0.0442 USDT |
0.0440 USDT |
0.0444 USDT |
0.0462 USDT |
| 2022-03-20 |
0.0451 USDT |
27,431,679.6000 |
0.0468 USDT |
0.0434 USDT |
0.0440 USDT |
0.0443 USDT |
| 2022-03-19 |
0.0488 USDT |
135,194,966.2000 |
0.0445 USDT |
0.0437 USDT |
0.0440 USDT |
0.0465 USDT |
| 2022-03-18 |
0.0445 USDT |
67,384,713.3000 |
0.0427 USDT |
0.0417 USDT |
0.0423 USDT |
0.0443 USDT |
| 2022-03-17 |
0.0452 USDT |
104,484,751.0000 |
0.0420 USDT |
0.0411 USDT |
0.0414 USDT |
0.0426 USDT |
| 2022-03-16 |
0.0417 USDT |
33,238,141.7000 |
0.0410 USDT |
0.0402 USDT |
0.0411 USDT |
0.0420 USDT |
| 2022-03-15 |
0.0402 USDT |
88,299,510.0000 |
0.0401 USDT |
0.0384 USDT |
0.0390 USDT |
0.0409 USDT |
| 2022-03-14 |
0.0457 USDT |
186,982,570.8000 |
0.0406 USDT |
0.0399 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-03-13 |
0.0425 USDT |
36,340,003.2000 |
0.0409 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-03-12 |
0.0413 USDT |
20,219,670.1000 |
0.0400 USDT |
0.0399 USDT |
0.0404 USDT |
0.0415 USDT |
| 2022-03-11 |
0.0406 USDT |
17,737,124.3000 |
0.0402 USDT |
0.0388 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-03-10 |
0.0399 USDT |
10,931,717.6000 |
0.0417 USDT |
0.0387 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-03-09 |
0.0426 USDT |
17,951,743.0000 |
0.0411 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-03-08 |
0.0412 USDT |
34,075,407.9000 |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-03-07 |
0.0400 USDT |
37,700,037.9000 |
0.0389 USDT |
0.0375 USDT |
0.0383 USDT |
0.0395 USDT |
| 2022-03-06 |
0.0428 USDT |
74,847,945.4000 |
0.0399 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-03-05 |
0.0408 USDT |
32,625,118.7000 |
0.0382 USDT |
0.0372 USDT |
0.0376 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0407 USDT |
32,255,943.3000 |
0.0410 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-03-03 |
0.0417 USDT |
15,734,697.3000 |
0.0432 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-03-02 |
0.0449 USDT |
18,415,881.6000 |
0.0442 USDT |
0.0430 USDT |
0.0434 USDT |
0.0435 USDT |
| 2022-03-01 |
0.0441 USDT |
13,211,342.9000 |
0.0438 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2022-02-28 |
0.0417 USDT |
16,128,448.8000 |
0.0400 USDT |
0.0392 USDT |
0.0400 USDT |
0.0438 USDT |
| 2022-02-27 |
0.0432 USDT |
41,159,688.9000 |
0.0431 USDT |
0.0395 USDT |
0.0402 USDT |
0.0399 USDT |
| 2022-02-26 |
0.0430 USDT |
5,452,346.7000 |
0.0427 USDT |
0.0422 USDT |
0.0429 USDT |
0.0430 USDT |