Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0839 USDT |
10,292,742.2000 |
0.0845 USDT |
0.0813 USDT |
0.0829 USDT |
0.0833 USDT |
| 2021-11-16 |
0.0864 USDT |
14,567,229.0000 |
0.0927 USDT |
0.0813 USDT |
0.0851 USDT |
0.0846 USDT |
| 2021-11-15 |
0.0947 USDT |
15,818,218.3000 |
0.0959 USDT |
0.0918 USDT |
0.0932 USDT |
0.0929 USDT |
| 2021-11-14 |
0.0943 USDT |
25,986,151.6000 |
0.0928 USDT |
0.0917 USDT |
0.0928 USDT |
0.0960 USDT |
| 2021-11-13 |
0.0923 USDT |
18,885,162.3000 |
0.0927 USDT |
0.0909 USDT |
0.0920 USDT |
0.0925 USDT |
| 2021-11-12 |
0.0933 USDT |
14,309,678.6000 |
0.0959 USDT |
0.0900 USDT |
0.0916 USDT |
0.0924 USDT |
| 2021-11-11 |
0.0923 USDT |
21,865,403.9000 |
0.0896 USDT |
0.0868 USDT |
0.0886 USDT |
0.0947 USDT |
| 2021-11-10 |
0.0940 USDT |
28,449,930.8000 |
0.0973 USDT |
0.0855 USDT |
0.0897 USDT |
0.0894 USDT |
| 2021-11-09 |
0.0990 USDT |
25,909,563.0000 |
0.0974 USDT |
0.0962 USDT |
0.0973 USDT |
0.0976 USDT |
| 2021-11-08 |
0.1018 USDT |
97,547,351.4000 |
0.0935 USDT |
0.0922 USDT |
0.0931 USDT |
0.0973 USDT |
| 2021-11-07 |
0.0914 USDT |
17,577,099.1000 |
0.0893 USDT |
0.0881 USDT |
0.0888 USDT |
0.0932 USDT |
| 2021-11-06 |
0.0891 USDT |
13,644,098.9000 |
0.0911 USDT |
0.0871 USDT |
0.0883 USDT |
0.0891 USDT |
| 2021-11-05 |
0.0921 USDT |
18,867,087.8000 |
0.0925 USDT |
0.0900 USDT |
0.0912 USDT |
0.0910 USDT |
| 2021-11-04 |
0.0942 USDT |
28,097,604.3000 |
0.0985 USDT |
0.0901 USDT |
0.0916 USDT |
0.0926 USDT |
| 2021-11-03 |
0.0969 USDT |
62,685,909.5000 |
0.0918 USDT |
0.0900 USDT |
0.0911 USDT |
0.0986 USDT |
| 2021-11-02 |
0.0911 USDT |
25,195,304.4000 |
0.0885 USDT |
0.0880 USDT |
0.0887 USDT |
0.0916 USDT |
| 2021-11-01 |
0.0888 USDT |
16,691,126.8000 |
0.0886 USDT |
0.0854 USDT |
0.0870 USDT |
0.0886 USDT |
| 2021-10-31 |
0.0886 USDT |
30,358,377.9000 |
0.0875 USDT |
0.0856 USDT |
0.0876 USDT |
0.0885 USDT |
| 2021-10-30 |
0.0875 USDT |
12,305,580.4000 |
0.0868 USDT |
0.0861 USDT |
0.0866 USDT |
0.0866 USDT |
| 2021-10-29 |
0.0873 USDT |
22,683,660.4000 |
0.0841 USDT |
0.0833 USDT |
0.0848 USDT |
0.0868 USDT |
| 2021-10-28 |
0.0837 USDT |
12,780,754.3000 |
0.0814 USDT |
0.0804 USDT |
0.0817 USDT |
0.0838 USDT |
| 2021-10-27 |
0.0857 USDT |
20,262,861.0000 |
0.0909 USDT |
0.0795 USDT |
0.0833 USDT |
0.0830 USDT |
| 2021-10-26 |
0.0929 USDT |
27,842,555.3000 |
0.0921 USDT |
0.0900 USDT |
0.0914 USDT |
0.0902 USDT |
| 2021-10-25 |
0.0919 USDT |
22,429,374.6000 |
0.0903 USDT |
0.0896 USDT |
0.0905 USDT |
0.0920 USDT |
| 2021-10-24 |
0.0918 USDT |
14,964,796.3000 |
0.0934 USDT |
0.0893 USDT |
0.0903 USDT |
0.0902 USDT |
| 2021-10-23 |
0.0936 USDT |
24,410,052.0000 |
0.0912 USDT |
0.0900 USDT |
0.0906 USDT |
0.0928 USDT |
| 2021-10-22 |
0.0929 USDT |
25,058,382.5000 |
0.0929 USDT |
0.0900 USDT |
0.0909 USDT |
0.0907 USDT |
| 2021-10-21 |
0.0924 USDT |
30,716,947.9000 |
0.0930 USDT |
0.0895 USDT |
0.0905 USDT |
0.0940 USDT |
| 2021-10-20 |
0.0917 USDT |
16,955,403.4000 |
0.0904 USDT |
0.0882 USDT |
0.0889 USDT |
0.0931 USDT |
| 2021-10-19 |
0.0908 USDT |
19,484,432.4000 |
0.0905 USDT |
0.0874 USDT |
0.0900 USDT |
0.0902 USDT |
| 2021-10-18 |
0.0907 USDT |
12,093,873.4000 |
0.0912 USDT |
0.0878 USDT |
0.0902 USDT |
0.0902 USDT |
| 2021-10-17 |
0.0934 USDT |
33,805,470.6000 |
0.0917 USDT |
0.0883 USDT |
0.0911 USDT |
0.0909 USDT |
| 2021-10-16 |
0.0923 USDT |
31,278,457.3000 |
0.0941 USDT |
0.0894 USDT |
0.0914 USDT |
0.0916 USDT |
| 2021-10-15 |
0.0929 USDT |
62,783,413.7000 |
0.0866 USDT |
0.0851 USDT |
0.0857 USDT |
0.0937 USDT |
| 2021-10-14 |
0.0870 USDT |
19,314,551.6000 |
0.0844 USDT |
0.0836 USDT |
0.0847 USDT |
0.0860 USDT |
| 2021-10-13 |
0.0820 USDT |
16,474,844.7000 |
0.0843 USDT |
0.0790 USDT |
0.0815 USDT |
0.0845 USDT |
| 2021-10-12 |
0.0829 USDT |
17,650,118.2000 |
0.0842 USDT |
0.0790 USDT |
0.0803 USDT |
0.0849 USDT |
| 2021-10-11 |
0.0850 USDT |
17,358,505.7000 |
0.0848 USDT |
0.0824 USDT |
0.0836 USDT |
0.0835 USDT |
| 2021-10-10 |
0.0891 USDT |
25,395,554.2000 |
0.0921 USDT |
0.0844 USDT |
0.0874 USDT |
0.0850 USDT |
| 2021-10-09 |
0.0928 USDT |
77,635,170.3000 |
0.0885 USDT |
0.0877 USDT |
0.0884 USDT |
0.0921 USDT |
| 2021-10-08 |
0.0880 USDT |
28,095,180.0000 |
0.0868 USDT |
0.0856 USDT |
0.0861 USDT |
0.0883 USDT |
| 2021-10-07 |
0.0863 USDT |
52,528,663.6000 |
0.0820 USDT |
0.0813 USDT |
0.0830 USDT |
0.0866 USDT |
| 2021-10-06 |
0.0808 USDT |
23,251,210.5000 |
0.0826 USDT |
0.0766 USDT |
0.0783 USDT |
0.0815 USDT |
| 2021-10-05 |
0.0828 USDT |
16,995,344.4000 |
0.0827 USDT |
0.0800 USDT |
0.0822 USDT |
0.0832 USDT |
| 2021-10-04 |
0.0826 USDT |
18,910,789.3000 |
0.0851 USDT |
0.0796 USDT |
0.0819 USDT |
0.0814 USDT |
| 2021-10-03 |
0.0860 USDT |
21,155,837.7000 |
0.0864 USDT |
0.0842 USDT |
0.0855 USDT |
0.0854 USDT |
| 2021-10-02 |
0.0867 USDT |
32,222,403.4000 |
0.0850 USDT |
0.0824 USDT |
0.0833 USDT |
0.0879 USDT |
| 2021-10-01 |
0.0822 USDT |
26,371,999.2000 |
0.0800 USDT |
0.0779 USDT |
0.0789 USDT |
0.0854 USDT |
| 2021-09-30 |
0.0781 USDT |
14,069,141.9000 |
0.0763 USDT |
0.0756 USDT |
0.0773 USDT |
0.0784 USDT |
| 2021-09-29 |
0.0769 USDT |
65,679,308.9000 |
0.0749 USDT |
0.0736 USDT |
0.0757 USDT |
0.0755 USDT |