Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0782 USDT |
27,893,161.8000 |
0.0786 USDT |
0.0746 USDT |
0.0762 USDT |
0.0765 USDT |
| 2021-09-27 |
0.0842 USDT |
46,532,268.9000 |
0.0827 USDT |
0.0788 USDT |
0.0806 USDT |
0.0800 USDT |
| 2021-09-26 |
0.0796 USDT |
34,387,816.5000 |
0.0812 USDT |
0.0733 USDT |
0.0767 USDT |
0.0837 USDT |
| 2021-09-25 |
0.0820 USDT |
19,901,991.4000 |
0.0828 USDT |
0.0789 USDT |
0.0814 USDT |
0.0816 USDT |
| 2021-09-24 |
0.0813 USDT |
28,015,213.4000 |
0.0880 USDT |
0.0756 USDT |
0.0791 USDT |
0.0838 USDT |
| 2021-09-23 |
0.0858 USDT |
23,833,273.3000 |
0.0866 USDT |
0.0819 USDT |
0.0846 USDT |
0.0888 USDT |
| 2021-09-22 |
0.0816 USDT |
32,871,795.9000 |
0.0756 USDT |
0.0743 USDT |
0.0778 USDT |
0.0853 USDT |
| 2021-09-21 |
0.0827 USDT |
73,567,304.2000 |
0.0888 USDT |
0.0727 USDT |
0.0775 USDT |
0.0758 USDT |
| 2021-09-20 |
0.0922 USDT |
281,554,136.8000 |
0.0909 USDT |
0.0795 USDT |
0.0867 USDT |
0.0956 USDT |
| 2021-09-19 |
0.0932 USDT |
28,583,530.9000 |
0.0948 USDT |
0.0908 USDT |
0.0920 USDT |
0.0921 USDT |
| 2021-09-18 |
0.0940 USDT |
33,545,425.9000 |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0946 USDT |
| 2021-09-17 |
0.0925 USDT |
31,699,647.0000 |
0.0950 USDT |
0.0900 USDT |
0.0915 USDT |
0.0919 USDT |
| 2021-09-16 |
0.0989 USDT |
44,439,194.4000 |
0.0991 USDT |
0.0929 USDT |
0.0957 USDT |
0.0959 USDT |
| 2021-09-15 |
0.0982 USDT |
22,945,318.9000 |
0.0980 USDT |
0.0966 USDT |
0.0978 USDT |
0.0994 USDT |
| 2021-09-14 |
0.1006 USDT |
89,378,149.1000 |
0.0971 USDT |
0.0959 USDT |
0.0973 USDT |
0.0969 USDT |
| 2021-09-13 |
0.0999 USDT |
145,070,625.3000 |
0.0965 USDT |
0.0845 USDT |
0.0873 USDT |
0.1002 USDT |
| 2021-09-12 |
0.0947 USDT |
56,311,075.9000 |
0.0932 USDT |
0.0896 USDT |
0.0921 USDT |
0.0952 USDT |
| 2021-09-11 |
0.0978 USDT |
75,638,436.4000 |
0.1010 USDT |
0.0928 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-09-10 |
0.0993 USDT |
215,254,129.1000 |
0.0888 USDT |
0.0850 USDT |
0.0879 USDT |
0.1028 USDT |
| 2021-09-09 |
0.0881 USDT |
36,569,450.4000 |
0.0885 USDT |
0.0834 USDT |
0.0863 USDT |
0.0889 USDT |
| 2021-09-08 |
0.0854 USDT |
49,942,165.9000 |
0.0875 USDT |
0.0767 USDT |
0.0816 USDT |
0.0877 USDT |
| 2021-09-07 |
0.1069 USDT |
168,210,351.2000 |
0.1084 USDT |
0.0775 USDT |
0.0895 USDT |
0.0875 USDT |
| 2021-09-06 |
0.1071 USDT |
61,066,326.5000 |
0.1037 USDT |
0.1008 USDT |
0.1022 USDT |
0.1104 USDT |
| 2021-09-05 |
0.1016 USDT |
36,825,669.8000 |
0.0995 USDT |
0.0965 USDT |
0.0975 USDT |
0.1038 USDT |
| 2021-09-04 |
0.1001 USDT |
27,747,389.4000 |
0.0978 USDT |
0.0973 USDT |
0.0987 USDT |
0.0992 USDT |
| 2021-09-03 |
0.0987 USDT |
34,423,646.8000 |
0.0959 USDT |
0.0951 USDT |
0.0962 USDT |
0.0972 USDT |
| 2021-09-02 |
0.0968 USDT |
25,059,405.3000 |
0.0966 USDT |
0.0951 USDT |
0.0964 USDT |
0.0973 USDT |
| 2021-09-01 |
0.0953 USDT |
34,722,091.3000 |
0.0921 USDT |
0.0902 USDT |
0.0918 USDT |
0.0966 USDT |
| 2021-08-31 |
0.0937 USDT |
24,300,074.9000 |
0.0931 USDT |
0.0916 USDT |
0.0922 USDT |
0.0919 USDT |
| 2021-08-30 |
0.0956 USDT |
43,395,351.7000 |
0.1010 USDT |
0.0912 USDT |
0.0945 USDT |
0.0947 USDT |
| 2021-08-29 |
0.1004 USDT |
78,617,443.4000 |
0.0977 USDT |
0.0935 USDT |
0.0947 USDT |
0.1006 USDT |
| 2021-08-28 |
0.0966 USDT |
48,131,029.9000 |
0.0981 USDT |
0.0927 USDT |
0.0953 USDT |
0.0969 USDT |
| 2021-08-27 |
0.0961 USDT |
58,135,027.2000 |
0.0937 USDT |
0.0893 USDT |
0.0915 USDT |
0.0979 USDT |
| 2021-08-26 |
0.0945 USDT |
62,281,566.0000 |
0.0961 USDT |
0.0878 USDT |
0.0899 USDT |
0.0951 USDT |
| 2021-08-25 |
0.0930 USDT |
27,588,988.5000 |
0.0905 USDT |
0.0878 USDT |
0.0905 USDT |
0.0964 USDT |
| 2021-08-24 |
0.0956 USDT |
37,678,903.5000 |
0.1001 USDT |
0.0888 USDT |
0.0922 USDT |
0.0905 USDT |
| 2021-08-23 |
0.1022 USDT |
47,451,692.5000 |
0.1045 USDT |
0.0981 USDT |
0.0995 USDT |
0.1001 USDT |
| 2021-08-22 |
0.1034 USDT |
114,104,203.0000 |
0.0972 USDT |
0.0942 USDT |
0.0960 USDT |
0.1024 USDT |
| 2021-08-21 |
0.0956 USDT |
44,554,229.8000 |
0.0948 USDT |
0.0919 USDT |
0.0940 USDT |
0.0982 USDT |
| 2021-08-20 |
0.0924 USDT |
42,987,870.4000 |
0.0914 USDT |
0.0890 USDT |
0.0902 USDT |
0.0949 USDT |
| 2021-08-19 |
0.0862 USDT |
33,966,031.0000 |
0.0837 USDT |
0.0804 USDT |
0.0816 USDT |
0.0896 USDT |
| 2021-08-18 |
0.0830 USDT |
30,197,372.9000 |
0.0838 USDT |
0.0791 USDT |
0.0824 USDT |
0.0814 USDT |
| 2021-08-17 |
0.0896 USDT |
35,163,486.7000 |
0.0918 USDT |
0.0829 USDT |
0.0858 USDT |
0.0834 USDT |
| 2021-08-16 |
0.0936 USDT |
64,423,521.5000 |
0.0905 USDT |
0.0895 USDT |
0.0907 USDT |
0.0922 USDT |
| 2021-08-15 |
0.0886 USDT |
43,586,480.4000 |
0.0897 USDT |
0.0848 USDT |
0.0870 USDT |
0.0902 USDT |
| 2021-08-14 |
0.0900 USDT |
41,293,235.1000 |
0.0929 USDT |
0.0862 USDT |
0.0887 USDT |
0.0893 USDT |
| 2021-08-13 |
0.0922 USDT |
58,264,248.4000 |
0.0862 USDT |
0.0862 USDT |
0.0896 USDT |
0.0915 USDT |
| 2021-08-12 |
0.0867 USDT |
75,369,161.2000 |
0.0879 USDT |
0.0814 USDT |
0.0836 USDT |
0.0853 USDT |
| 2021-08-11 |
0.0905 USDT |
117,819,588.5000 |
0.0834 USDT |
0.0833 USDT |
0.0866 USDT |
0.0911 USDT |
| 2021-08-10 |
0.0844 USDT |
88,404,562.7000 |
0.0832 USDT |
0.0786 USDT |
0.0818 USDT |
0.0831 USDT |