Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0197 USDT |
27,439,350.4000 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2022-06-04 |
0.0194 USDT |
15,160,389.9000 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-06-03 |
0.0190 USDT |
9,688,350.0000 |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-06-02 |
0.0194 USDT |
23,965,523.3000 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0200 USDT |
| 2022-06-01 |
0.0197 USDT |
25,445,844.8000 |
0.0205 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-05-31 |
0.0205 USDT |
41,181,383.2000 |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-05-30 |
0.0201 USDT |
66,488,203.1000 |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0189 USDT |
46,725,329.4000 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-05-28 |
0.0180 USDT |
85,231,983.1000 |
0.0185 USDT |
0.0169 USDT |
0.0177 USDT |
0.0185 USDT |
| 2022-05-27 |
0.0211 USDT |
183,521,668.8000 |
0.0228 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-05-26 |
0.0214 USDT |
286,834,258.7000 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0229 USDT |
| 2022-05-25 |
0.0208 USDT |
200,797,171.4000 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0201 USDT |
| 2022-05-24 |
0.0181 USDT |
32,117,692.2000 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0190 USDT |
| 2022-05-23 |
0.0186 USDT |
28,419,429.5000 |
0.0188 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-05-22 |
0.0189 USDT |
21,568,667.1000 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-05-21 |
0.0184 USDT |
21,771,980.1000 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2022-05-20 |
0.0187 USDT |
84,164,650.2000 |
0.0184 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-05-19 |
0.0185 USDT |
128,171,660.7000 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0183 USDT |
| 2022-05-18 |
0.0169 USDT |
93,368,253.8000 |
0.0179 USDT |
0.0152 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-05-17 |
0.0171 USDT |
101,867,251.7000 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0179 USDT |
| 2022-05-16 |
0.0155 USDT |
83,109,460.5000 |
0.0166 USDT |
0.0143 USDT |
0.0146 USDT |
0.0159 USDT |
| 2022-05-15 |
0.0156 USDT |
108,149,145.5000 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0164 USDT |
| 2022-05-14 |
0.0139 USDT |
66,046,442.5000 |
0.0145 USDT |
0.0120 USDT |
0.0132 USDT |
0.0141 USDT |
| 2022-05-13 |
0.0144 USDT |
48,374,924.9000 |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0146 USDT |
| 2022-05-12 |
0.0124 USDT |
128,311,665.6000 |
0.0142 USDT |
0.0102 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-05-11 |
0.0175 USDT |
105,032,143.2000 |
0.0224 USDT |
0.0124 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-05-10 |
0.0231 USDT |
45,952,236.4000 |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-05-09 |
0.0242 USDT |
76,806,203.4000 |
0.0278 USDT |
0.0208 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-05-08 |
0.0283 USDT |
23,658,093.2000 |
0.0293 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-05-07 |
0.0300 USDT |
17,738,848.6000 |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-05-06 |
0.0311 USDT |
35,941,875.7000 |
0.0329 USDT |
0.0300 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-05-05 |
0.0348 USDT |
29,415,793.7000 |
0.0368 USDT |
0.0320 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-05-04 |
0.0354 USDT |
26,370,300.8000 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0368 USDT |
| 2022-05-03 |
0.0353 USDT |
28,836,089.3000 |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-05-02 |
0.0341 USDT |
17,521,482.1000 |
0.0341 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2022-05-01 |
0.0339 USDT |
27,903,406.9000 |
0.0345 USDT |
0.0329 USDT |
0.0334 USDT |
0.0341 USDT |
| 2022-04-30 |
0.0384 USDT |
74,147,942.3000 |
0.0360 USDT |
0.0340 USDT |
0.0361 USDT |
0.0345 USDT |
| 2022-04-29 |
0.0370 USDT |
27,849,280.1000 |
0.0384 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-04-28 |
0.0383 USDT |
21,612,594.3000 |
0.0377 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2022-04-27 |
0.0373 USDT |
15,685,155.5000 |
0.0368 USDT |
0.0366 USDT |
0.0370 USDT |
0.0377 USDT |
| 2022-04-26 |
0.0389 USDT |
31,540,640.8000 |
0.0401 USDT |
0.0362 USDT |
0.0371 USDT |
0.0368 USDT |
| 2022-04-25 |
0.0393 USDT |
28,467,637.0000 |
0.0409 USDT |
0.0380 USDT |
0.0387 USDT |
0.0402 USDT |
| 2022-04-24 |
0.0417 USDT |
23,369,152.5000 |
0.0425 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-04-23 |
0.0427 USDT |
14,404,436.5000 |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0426 USDT |
| 2022-04-22 |
0.0427 USDT |
15,275,006.9000 |
0.0429 USDT |
0.0417 USDT |
0.0424 USDT |
0.0427 USDT |
| 2022-04-21 |
0.0445 USDT |
37,654,527.1000 |
0.0448 USDT |
0.0418 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-04-20 |
0.0447 USDT |
29,484,622.4000 |
0.0447 USDT |
0.0434 USDT |
0.0441 USDT |
0.0449 USDT |
| 2022-04-19 |
0.0442 USDT |
41,785,696.4000 |
0.0438 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |
| 2022-04-18 |
0.0430 USDT |
23,266,182.0000 |
0.0439 USDT |
0.0415 USDT |
0.0423 USDT |
0.0437 USDT |
| 2022-04-17 |
0.0456 USDT |
14,708,461.9000 |
0.0457 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |