Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0222 BUSD |
197,556,949.7000 |
0.0231 BUSD |
0.0192 BUSD |
0.0201 BUSD |
0.0200 BUSD |
| 2022-05-31 |
0.0231 BUSD |
294,640,334.3000 |
0.0240 BUSD |
0.0218 BUSD |
0.0225 BUSD |
0.0232 BUSD |
| 2022-05-30 |
0.0240 BUSD |
293,803,955.0000 |
0.0224 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0241 BUSD |
| 2022-05-29 |
0.0220 BUSD |
193,585,269.7000 |
0.0238 BUSD |
0.0209 BUSD |
0.0215 BUSD |
0.0226 BUSD |
| 2022-05-28 |
0.0224 BUSD |
391,011,178.8000 |
0.0192 BUSD |
0.0192 BUSD |
0.0207 BUSD |
0.0238 BUSD |
| 2022-05-27 |
0.0195 BUSD |
163,511,816.5000 |
0.0215 BUSD |
0.0181 BUSD |
0.0188 BUSD |
0.0195 BUSD |
| 2022-05-26 |
0.0224 BUSD |
201,356,347.3000 |
0.0239 BUSD |
0.0203 BUSD |
0.0219 BUSD |
0.0222 BUSD |
| 2022-05-25 |
0.0255 BUSD |
203,023,460.2000 |
0.0271 BUSD |
0.0236 BUSD |
0.0249 BUSD |
0.0240 BUSD |
| 2022-05-24 |
0.0267 BUSD |
320,934,066.2000 |
0.0257 BUSD |
0.0246 BUSD |
0.0255 BUSD |
0.0272 BUSD |
| 2022-05-23 |
0.0287 BUSD |
686,858,947.8000 |
0.0294 BUSD |
0.0250 BUSD |
0.0257 BUSD |
0.0256 BUSD |
| 2022-05-22 |
0.0332 BUSD |
1,857,060,789.7000 |
0.0320 BUSD |
0.0274 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2022-05-21 |
0.0307 BUSD |
2,528,514,458.2000 |
0.0226 BUSD |
0.0223 BUSD |
0.0241 BUSD |
0.0316 BUSD |
| 2022-05-20 |
0.0190 BUSD |
615,446,406.0000 |
0.0182 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0213 BUSD |
| 2022-05-19 |
0.0157 BUSD |
195,633,199.6000 |
0.0144 BUSD |
0.0138 BUSD |
0.0144 BUSD |
0.0181 BUSD |
| 2022-05-18 |
0.0157 BUSD |
145,002,581.2000 |
0.0166 BUSD |
0.0143 BUSD |
0.0149 BUSD |
0.0145 BUSD |
| 2022-05-17 |
0.0160 BUSD |
178,907,790.8000 |
0.0152 BUSD |
0.0149 BUSD |
0.0156 BUSD |
0.0165 BUSD |
| 2022-05-16 |
0.0155 BUSD |
204,596,076.5000 |
0.0172 BUSD |
0.0145 BUSD |
0.0152 BUSD |
0.0155 BUSD |
| 2022-05-15 |
0.0161 BUSD |
258,344,803.6000 |
0.0170 BUSD |
0.0151 BUSD |
0.0157 BUSD |
0.0174 BUSD |
| 2022-05-14 |
0.0160 BUSD |
452,788,917.0000 |
0.0165 BUSD |
0.0144 BUSD |
0.0153 BUSD |
0.0168 BUSD |
| 2022-05-13 |
0.0177 BUSD |
524,877,632.1000 |
0.0162 BUSD |
0.0157 BUSD |
0.0165 BUSD |
0.0161 BUSD |
| 2022-05-12 |
0.0142 BUSD |
424,129,438.8000 |
0.0141 BUSD |
0.0097 BUSD |
0.0124 BUSD |
0.0163 BUSD |
| 2022-05-11 |
0.0182 BUSD |
339,285,962.1000 |
0.0270 BUSD |
0.0111 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2022-05-10 |
0.0291 BUSD |
101,437,445.7000 |
0.0254 BUSD |
0.0253 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2022-05-09 |
0.0329 BUSD |
74,317,375.8000 |
0.0349 BUSD |
0.0291 BUSD |
0.0306 BUSD |
0.0299 BUSD |
| 2022-05-08 |
0.0345 BUSD |
30,345,609.3000 |
0.0345 BUSD |
0.0335 BUSD |
0.0342 BUSD |
0.0349 BUSD |
| 2022-05-07 |
0.0358 BUSD |
26,732,189.5000 |
0.0370 BUSD |
0.0332 BUSD |
0.0347 BUSD |
0.0345 BUSD |
| 2022-05-06 |
0.0362 BUSD |
47,922,573.9000 |
0.0370 BUSD |
0.0346 BUSD |
0.0355 BUSD |
0.0370 BUSD |
| 2022-05-05 |
0.0417 BUSD |
88,408,091.3000 |
0.0440 BUSD |
0.0353 BUSD |
0.0367 BUSD |
0.0368 BUSD |
| 2022-05-04 |
0.0396 BUSD |
77,473,414.0000 |
0.0349 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0439 BUSD |
| 2022-05-03 |
0.0366 BUSD |
25,841,979.1000 |
0.0369 BUSD |
0.0342 BUSD |
0.0348 BUSD |
0.0347 BUSD |
| 2022-05-02 |
0.0376 BUSD |
39,159,289.6000 |
0.0383 BUSD |
0.0355 BUSD |
0.0360 BUSD |
0.0372 BUSD |
| 2022-05-01 |
0.0372 BUSD |
48,222,236.2000 |
0.0357 BUSD |
0.0351 BUSD |
0.0365 BUSD |
0.0381 BUSD |
| 2022-04-30 |
0.0392 BUSD |
32,722,396.0000 |
0.0419 BUSD |
0.0322 BUSD |
0.0388 BUSD |
0.0350 BUSD |
| 2022-04-29 |
0.0437 BUSD |
27,785,720.7000 |
0.0457 BUSD |
0.0410 BUSD |
0.0420 BUSD |
0.0419 BUSD |
| 2022-04-28 |
0.0475 BUSD |
79,327,337.1000 |
0.0454 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0454 BUSD |
| 2022-04-27 |
0.0452 BUSD |
29,183,979.2000 |
0.0422 BUSD |
0.0419 BUSD |
0.0427 BUSD |
0.0452 BUSD |
| 2022-04-26 |
0.0454 BUSD |
21,007,114.4000 |
0.0479 BUSD |
0.0422 BUSD |
0.0429 BUSD |
0.0425 BUSD |
| 2022-04-25 |
0.0456 BUSD |
43,922,681.8000 |
0.0481 BUSD |
0.0437 BUSD |
0.0444 BUSD |
0.0479 BUSD |
| 2022-04-24 |
0.0485 BUSD |
19,178,669.5000 |
0.0488 BUSD |
0.0474 BUSD |
0.0480 BUSD |
0.0479 BUSD |
| 2022-04-23 |
0.0491 BUSD |
16,049,924.0000 |
0.0497 BUSD |
0.0480 BUSD |
0.0490 BUSD |
0.0494 BUSD |
| 2022-04-22 |
0.0498 BUSD |
43,597,108.0000 |
0.0493 BUSD |
0.0486 BUSD |
0.0496 BUSD |
0.0498 BUSD |
| 2022-04-21 |
0.0521 BUSD |
44,512,607.0000 |
0.0532 BUSD |
0.0479 BUSD |
0.0494 BUSD |
0.0494 BUSD |
| 2022-04-20 |
0.0552 BUSD |
111,204,304.0000 |
0.0548 BUSD |
0.0521 BUSD |
0.0526 BUSD |
0.0531 BUSD |
| 2022-04-19 |
0.0528 BUSD |
79,311,912.7000 |
0.0503 BUSD |
0.0491 BUSD |
0.0501 BUSD |
0.0548 BUSD |
| 2022-04-18 |
0.0473 BUSD |
53,054,569.1000 |
0.0491 BUSD |
0.0424 BUSD |
0.0462 BUSD |
0.0505 BUSD |
| 2022-04-17 |
0.0519 BUSD |
14,654,807.9000 |
0.0524 BUSD |
0.0502 BUSD |
0.0510 BUSD |
0.0503 BUSD |
| 2022-04-16 |
0.0527 BUSD |
14,775,368.9000 |
0.0534 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0526 BUSD |
| 2022-04-15 |
0.0524 BUSD |
20,890,942.9000 |
0.0523 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0532 BUSD |
| 2022-04-14 |
0.0538 BUSD |
55,228,761.3000 |
0.0541 BUSD |
0.0504 BUSD |
0.0519 BUSD |
0.0522 BUSD |
| 2022-04-13 |
0.0526 BUSD |
31,401,223.9000 |
0.0524 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0541 BUSD |