Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: PENGUTRY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.9377 TRY | 596,533,513.0000 | 1.0094 TRY | 0.8059 TRY | 0.8656 TRY | 0.9866 TRY |
| 2024-12-19 | 1.1008 TRY | 843,890,839.0000 | 1.2524 TRY | 0.9445 TRY | 1.0030 TRY | 1.0292 TRY |
| 2024-12-18 | 1.2049 TRY | 2,027,072,965.0000 | 1.0052 TRY | 0.9182 TRY | 0.9746 TRY | 1.3207 TRY |
| 2024-12-17 | 1.3285 TRY | 1,796,182,205.0000 | 0.1184 TRY | 0.1184 TRY | 1.0850 TRY | 1.0587 TRY |