Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2479 TRY |
254,153,080.0000 |
0.2412 TRY |
0.2400 TRY |
0.2459 TRY |
0.2460 TRY |
| 2025-03-14 |
0.2364 TRY |
457,970,776.0000 |
0.2181 TRY |
0.2164 TRY |
0.2206 TRY |
0.2416 TRY |
| 2025-03-13 |
0.2272 TRY |
599,235,753.0000 |
0.2203 TRY |
0.2088 TRY |
0.2142 TRY |
0.2169 TRY |
| 2025-03-12 |
0.2226 TRY |
240,385,258.0000 |
0.2280 TRY |
0.2111 TRY |
0.2172 TRY |
0.2185 TRY |
| 2025-03-11 |
0.2144 TRY |
276,971,245.0000 |
0.2059 TRY |
0.1873 TRY |
0.2054 TRY |
0.2271 TRY |
| 2025-03-10 |
0.2086 TRY |
259,651,354.0000 |
0.2021 TRY |
0.2000 TRY |
0.2055 TRY |
0.2067 TRY |
| 2025-03-09 |
0.2095 TRY |
203,753,895.0000 |
0.2222 TRY |
0.1943 TRY |
0.2002 TRY |
0.2005 TRY |
| 2025-03-08 |
0.2288 TRY |
299,389,794.0000 |
0.2334 TRY |
0.2164 TRY |
0.2217 TRY |
0.2230 TRY |
| 2025-03-07 |
0.2378 TRY |
593,777,141.0000 |
0.2266 TRY |
0.2154 TRY |
0.2267 TRY |
0.2385 TRY |
| 2025-03-06 |
0.2330 TRY |
387,866,298.0000 |
0.2397 TRY |
0.2193 TRY |
0.2277 TRY |
0.2272 TRY |
| 2025-03-05 |
0.2400 TRY |
287,223,079.0000 |
0.2463 TRY |
0.2320 TRY |
0.2378 TRY |
0.2403 TRY |
| 2025-03-04 |
0.2445 TRY |
313,599,864.0000 |
0.2586 TRY |
0.2283 TRY |
0.2412 TRY |
0.2468 TRY |
| 2025-03-03 |
0.2862 TRY |
284,592,762.0000 |
0.3349 TRY |
0.2531 TRY |
0.2601 TRY |
0.2595 TRY |
| 2025-03-02 |
0.3271 TRY |
295,725,841.0000 |
0.3198 TRY |
0.3105 TRY |
0.3166 TRY |
0.3347 TRY |
| 2025-03-01 |
0.3274 TRY |
216,373,369.0000 |
0.3321 TRY |
0.3166 TRY |
0.3193 TRY |
0.3195 TRY |
| 2025-02-28 |
0.3231 TRY |
558,005,509.0000 |
0.2956 TRY |
0.2773 TRY |
0.2826 TRY |
0.3304 TRY |
| 2025-02-27 |
0.3106 TRY |
164,170,893.0000 |
0.3037 TRY |
0.3022 TRY |
0.3045 TRY |
0.3030 TRY |
| 2025-02-26 |
0.2995 TRY |
452,465,600.0000 |
0.2940 TRY |
0.2870 TRY |
0.2942 TRY |
0.3046 TRY |
| 2025-02-25 |
0.2804 TRY |
538,608,062.0000 |
0.2639 TRY |
0.2457 TRY |
0.2586 TRY |
0.2955 TRY |
| 2025-02-24 |
0.2995 TRY |
328,848,044.0000 |
0.3162 TRY |
0.2655 TRY |
0.2811 TRY |
0.2735 TRY |
| 2025-02-23 |
0.3120 TRY |
265,856,687.0000 |
0.3254 TRY |
0.3000 TRY |
0.3031 TRY |
0.3150 TRY |
| 2025-02-22 |
0.3243 TRY |
430,086,962.0000 |
0.3071 TRY |
0.3011 TRY |
0.3062 TRY |
0.3295 TRY |
| 2025-02-21 |
0.3229 TRY |
505,147,420.0000 |
0.3147 TRY |
0.3023 TRY |
0.3091 TRY |
0.3081 TRY |
| 2025-02-20 |
0.3051 TRY |
618,747,041.0000 |
0.2908 TRY |
0.2883 TRY |
0.2935 TRY |
0.3160 TRY |
| 2025-02-19 |
0.2973 TRY |
388,487,227.0000 |
0.3005 TRY |
0.2849 TRY |
0.2899 TRY |
0.2925 TRY |
| 2025-02-18 |
0.3070 TRY |
337,037,634.0000 |
0.3359 TRY |
0.2838 TRY |
0.2911 TRY |
0.2994 TRY |
| 2025-02-17 |
0.3468 TRY |
271,430,434.0000 |
0.3511 TRY |
0.3297 TRY |
0.3342 TRY |
0.3349 TRY |
| 2025-02-16 |
0.3583 TRY |
151,131,857.0000 |
0.3678 TRY |
0.3489 TRY |
0.3538 TRY |
0.3505 TRY |
| 2025-02-15 |
0.3729 TRY |
235,873,114.0000 |
0.3908 TRY |
0.3578 TRY |
0.3638 TRY |
0.3614 TRY |
| 2025-02-14 |
0.3945 TRY |
608,164,153.0000 |
0.3680 TRY |
0.3648 TRY |
0.3713 TRY |
0.3886 TRY |
| 2025-02-13 |
0.3716 TRY |
795,398,858.0000 |
0.3816 TRY |
0.3403 TRY |
0.3504 TRY |
0.3665 TRY |
| 2025-02-12 |
0.3551 TRY |
379,256,974.0000 |
0.3615 TRY |
0.3345 TRY |
0.3480 TRY |
0.3729 TRY |
| 2025-02-11 |
0.3773 TRY |
271,654,913.0000 |
0.3614 TRY |
0.3533 TRY |
0.3606 TRY |
0.3597 TRY |
| 2025-02-10 |
0.3701 TRY |
265,990,307.0000 |
0.3628 TRY |
0.3445 TRY |
0.3550 TRY |
0.3602 TRY |
| 2025-02-09 |
0.3712 TRY |
365,753,285.0000 |
0.3823 TRY |
0.3359 TRY |
0.3531 TRY |
0.3553 TRY |
| 2025-02-08 |
0.3800 TRY |
307,214,861.0000 |
0.3671 TRY |
0.3635 TRY |
0.3680 TRY |
0.3832 TRY |
| 2025-02-07 |
0.3931 TRY |
487,817,423.0000 |
0.3839 TRY |
0.3516 TRY |
0.3627 TRY |
0.3657 TRY |
| 2025-02-06 |
0.4088 TRY |
321,334,748.0000 |
0.4212 TRY |
0.3874 TRY |
0.3947 TRY |
0.3932 TRY |
| 2025-02-05 |
0.4629 TRY |
423,453,664.0000 |
0.4717 TRY |
0.4144 TRY |
0.4272 TRY |
0.4217 TRY |
| 2025-02-04 |
0.4636 TRY |
362,368,655.0000 |
0.4896 TRY |
0.4329 TRY |
0.4440 TRY |
0.4538 TRY |
| 2025-02-03 |
0.4420 TRY |
652,392,265.0000 |
0.4742 TRY |
0.3500 TRY |
0.3945 TRY |
0.4918 TRY |
| 2025-02-02 |
0.4863 TRY |
537,836,705.0000 |
0.4881 TRY |
0.4367 TRY |
0.4683 TRY |
0.4623 TRY |
| 2025-02-01 |
0.5525 TRY |
1,350,220,477.0000 |
0.5311 TRY |
0.4990 TRY |
0.5103 TRY |
0.5058 TRY |
| 2025-01-31 |
0.5293 TRY |
1,289,750,113.0000 |
0.5260 TRY |
0.4948 TRY |
0.5070 TRY |
0.5299 TRY |
| 2025-01-30 |
0.5438 TRY |
1,102,742,619.0000 |
0.5401 TRY |
0.5163 TRY |
0.5374 TRY |
0.5362 TRY |
| 2025-01-29 |
0.5771 TRY |
818,049,339.0000 |
0.5559 TRY |
0.5455 TRY |
0.5655 TRY |
0.5609 TRY |
| 2025-01-28 |
0.6404 TRY |
982,271,861.0000 |
0.7600 TRY |
0.5756 TRY |
0.5994 TRY |
0.5791 TRY |
| 2025-01-27 |
0.7906 TRY |
303,085,535.0000 |
0.8851 TRY |
0.7400 TRY |
0.7734 TRY |
0.7717 TRY |
| 2025-01-26 |
0.9189 TRY |
381,588,708.0000 |
0.8232 TRY |
0.8213 TRY |
0.8290 TRY |
0.9101 TRY |
| 2025-01-25 |
0.8060 TRY |
134,190,483.0000 |
0.8135 TRY |
0.7784 TRY |
0.8000 TRY |
0.8217 TRY |