Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2653 TRY |
157,307,661.0000 |
1.1614 TRY |
1.1474 TRY |
1.1631 TRY |
1.3036 TRY |
| 2025-09-30 |
1.1404 TRY |
66,114,096.0000 |
1.1694 TRY |
1.1062 TRY |
1.1233 TRY |
1.1566 TRY |
| 2025-09-29 |
1.1793 TRY |
77,597,663.0000 |
1.2085 TRY |
1.1390 TRY |
1.1622 TRY |
1.1749 TRY |
| 2025-09-28 |
1.1679 TRY |
44,287,880.0000 |
1.1627 TRY |
1.1259 TRY |
1.1376 TRY |
1.2079 TRY |
| 2025-09-27 |
1.1769 TRY |
40,107,160.0000 |
1.1897 TRY |
1.1580 TRY |
1.1670 TRY |
1.1655 TRY |
| 2025-09-26 |
1.1457 TRY |
83,894,047.0000 |
1.1120 TRY |
1.0936 TRY |
1.1144 TRY |
1.1907 TRY |
| 2025-09-25 |
1.1612 TRY |
93,659,643.0000 |
1.2417 TRY |
1.0940 TRY |
1.1245 TRY |
1.1186 TRY |
| 2025-09-24 |
1.2283 TRY |
75,410,866.0000 |
1.2180 TRY |
1.1754 TRY |
1.2248 TRY |
1.2356 TRY |
| 2025-09-23 |
1.2390 TRY |
60,587,786.0000 |
1.2810 TRY |
1.2062 TRY |
1.2259 TRY |
1.2200 TRY |
| 2025-09-22 |
1.2781 TRY |
89,926,416.0000 |
1.4039 TRY |
0.2385 TRY |
1.2524 TRY |
1.2830 TRY |
| 2025-09-21 |
1.4284 TRY |
49,160,583.0000 |
1.4608 TRY |
1.3970 TRY |
1.4089 TRY |
1.4104 TRY |
| 2025-09-20 |
1.4487 TRY |
81,348,053.0000 |
1.4738 TRY |
1.4144 TRY |
1.4261 TRY |
1.4615 TRY |
| 2025-09-19 |
1.5217 TRY |
76,778,028.0000 |
1.5704 TRY |
1.4589 TRY |
1.4840 TRY |
1.4910 TRY |
| 2025-09-18 |
1.5669 TRY |
174,505,656.0000 |
1.4836 TRY |
1.4744 TRY |
1.5148 TRY |
1.5574 TRY |
| 2025-09-17 |
1.3987 TRY |
70,693,185.0000 |
1.4038 TRY |
1.3602 TRY |
1.3765 TRY |
1.4618 TRY |
| 2025-09-16 |
1.3884 TRY |
62,125,857.0000 |
1.3705 TRY |
1.3287 TRY |
1.3484 TRY |
1.3982 TRY |
| 2025-09-15 |
1.3841 TRY |
58,853,931.0000 |
1.4358 TRY |
1.3376 TRY |
1.3584 TRY |
1.3656 TRY |
| 2025-09-14 |
1.4480 TRY |
97,528,364.0000 |
1.5050 TRY |
1.4060 TRY |
1.4259 TRY |
1.4356 TRY |
| 2025-09-13 |
1.5143 TRY |
89,364,508.0000 |
1.5030 TRY |
1.4839 TRY |
1.5030 TRY |
1.5060 TRY |
| 2025-09-12 |
1.5117 TRY |
210,611,162.0000 |
1.4382 TRY |
1.4332 TRY |
1.4793 TRY |
1.5014 TRY |
| 2025-09-11 |
1.3983 TRY |
71,739,862.0000 |
1.4355 TRY |
1.3663 TRY |
1.3926 TRY |
1.4145 TRY |
| 2025-09-10 |
1.4278 TRY |
102,823,423.0000 |
1.3848 TRY |
1.3740 TRY |
1.3925 TRY |
1.4280 TRY |
| 2025-09-09 |
1.4171 TRY |
148,532,139.0000 |
1.3946 TRY |
1.3490 TRY |
1.3830 TRY |
1.3856 TRY |
| 2025-09-08 |
1.3530 TRY |
362,610,188.0000 |
1.2633 TRY |
1.2371 TRY |
1.2600 TRY |
1.3936 TRY |
| 2025-09-07 |
1.1936 TRY |
59,531,764.0000 |
1.1796 TRY |
1.1788 TRY |
1.1838 TRY |
1.2006 TRY |
| 2025-09-06 |
1.1892 TRY |
57,694,200.0000 |
1.2021 TRY |
1.1731 TRY |
1.1804 TRY |
1.1808 TRY |
| 2025-09-05 |
1.2084 TRY |
116,186,586.0000 |
1.1747 TRY |
1.1738 TRY |
1.1844 TRY |
1.2049 TRY |
| 2025-09-04 |
1.1946 TRY |
65,021,638.0000 |
1.2593 TRY |
1.1620 TRY |
1.1773 TRY |
1.1825 TRY |
| 2025-09-03 |
1.2640 TRY |
73,184,852.0000 |
1.2725 TRY |
1.2359 TRY |
1.2594 TRY |
1.2588 TRY |
| 2025-09-02 |
1.2177 TRY |
127,702,888.0000 |
1.1744 TRY |
1.1544 TRY |
1.1728 TRY |
1.2486 TRY |
| 2025-09-01 |
1.1714 TRY |
101,224,731.0000 |
1.1924 TRY |
1.1358 TRY |
1.1561 TRY |
1.1448 TRY |
| 2025-08-31 |
1.2282 TRY |
57,104,622.0000 |
1.2271 TRY |
1.2094 TRY |
1.2206 TRY |
1.2163 TRY |
| 2025-08-30 |
1.2319 TRY |
57,557,713.0000 |
1.2052 TRY |
1.1830 TRY |
1.2008 TRY |
1.2308 TRY |
| 2025-08-29 |
1.2073 TRY |
111,096,667.0000 |
1.2505 TRY |
1.1704 TRY |
1.1872 TRY |
1.2085 TRY |
| 2025-08-28 |
1.2478 TRY |
81,263,694.0000 |
1.2330 TRY |
1.2155 TRY |
1.2296 TRY |
1.2456 TRY |
| 2025-08-27 |
1.2625 TRY |
93,050,335.0000 |
1.2785 TRY |
1.2331 TRY |
1.2460 TRY |
1.2403 TRY |
| 2025-08-26 |
1.2633 TRY |
88,259,467.0000 |
1.2320 TRY |
1.2232 TRY |
1.2355 TRY |
1.2800 TRY |
| 2025-08-25 |
1.3018 TRY |
124,612,227.0000 |
1.3986 TRY |
1.2112 TRY |
1.2300 TRY |
1.2350 TRY |
| 2025-08-24 |
1.4232 TRY |
162,692,737.0000 |
1.4769 TRY |
1.3759 TRY |
1.4034 TRY |
1.3965 TRY |
| 2025-08-23 |
1.4527 TRY |
169,558,371.0000 |
1.4691 TRY |
1.4029 TRY |
1.4296 TRY |
1.4823 TRY |
| 2025-08-22 |
1.3384 TRY |
351,198,656.0000 |
1.2481 TRY |
1.1809 TRY |
1.2163 TRY |
1.4614 TRY |
| 2025-08-21 |
1.2775 TRY |
128,311,452.0000 |
1.3124 TRY |
1.2291 TRY |
1.2475 TRY |
1.2582 TRY |
| 2025-08-20 |
1.2437 TRY |
161,862,039.0000 |
1.2128 TRY |
1.1720 TRY |
1.2191 TRY |
1.3061 TRY |
| 2025-08-19 |
1.2812 TRY |
144,843,592.0000 |
1.2744 TRY |
1.2171 TRY |
1.2392 TRY |
1.2318 TRY |
| 2025-08-18 |
1.3001 TRY |
111,635,376.0000 |
1.3473 TRY |
1.2619 TRY |
1.2883 TRY |
1.3004 TRY |
| 2025-08-17 |
1.3652 TRY |
89,910,400.0000 |
1.3633 TRY |
1.3315 TRY |
1.3506 TRY |
1.3558 TRY |
| 2025-08-16 |
1.3456 TRY |
67,940,490.0000 |
1.3310 TRY |
1.3200 TRY |
1.3304 TRY |
1.3678 TRY |
| 2025-08-15 |
1.3446 TRY |
151,930,563.0000 |
1.3540 TRY |
1.2672 TRY |
1.3130 TRY |
1.3234 TRY |
| 2025-08-14 |
1.4178 TRY |
239,045,007.0000 |
1.5264 TRY |
1.3052 TRY |
1.3500 TRY |
1.3505 TRY |
| 2025-08-13 |
1.5171 TRY |
174,077,380.0000 |
1.5146 TRY |
1.4597 TRY |
1.4996 TRY |
1.5100 TRY |