Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4081 TRY |
381,562,205.0000 |
0.4014 TRY |
0.3768 TRY |
0.3839 TRY |
0.4040 TRY |
| 2025-05-03 |
0.4409 TRY |
402,154,080.0000 |
0.4572 TRY |
0.4052 TRY |
0.4067 TRY |
0.4054 TRY |
| 2025-05-02 |
0.4560 TRY |
822,284,579.0000 |
0.4080 TRY |
0.3910 TRY |
0.4029 TRY |
0.4614 TRY |
| 2025-05-01 |
0.4313 TRY |
438,156,036.0000 |
0.4284 TRY |
0.4101 TRY |
0.4161 TRY |
0.4123 TRY |
| 2025-04-30 |
0.4126 TRY |
560,744,627.0000 |
0.4284 TRY |
0.3815 TRY |
0.4003 TRY |
0.4174 TRY |
| 2025-04-29 |
0.4509 TRY |
514,286,260.0000 |
0.4648 TRY |
0.4211 TRY |
0.4323 TRY |
0.4307 TRY |
| 2025-04-28 |
0.4897 TRY |
1,291,241,841.0000 |
0.4894 TRY |
0.4349 TRY |
0.4565 TRY |
0.4608 TRY |
| 2025-04-27 |
0.4164 TRY |
1,399,546,697.0000 |
0.3780 TRY |
0.3565 TRY |
0.3714 TRY |
0.4996 TRY |
| 2025-04-26 |
0.3444 TRY |
424,983,881.0000 |
0.3319 TRY |
0.3271 TRY |
0.3313 TRY |
0.3569 TRY |
| 2025-04-25 |
0.3333 TRY |
1,221,427,130.0000 |
0.2796 TRY |
0.2742 TRY |
0.2932 TRY |
0.3266 TRY |
| 2025-04-24 |
0.2600 TRY |
257,518,322.0000 |
0.2530 TRY |
0.2342 TRY |
0.2385 TRY |
0.2823 TRY |
| 2025-04-23 |
0.2669 TRY |
692,323,975.0000 |
0.2692 TRY |
0.2490 TRY |
0.2535 TRY |
0.2517 TRY |
| 2025-04-22 |
0.2360 TRY |
801,536,390.0000 |
0.1921 TRY |
0.1865 TRY |
0.1909 TRY |
0.2708 TRY |
| 2025-04-21 |
0.1952 TRY |
81,034,303.0000 |
0.1894 TRY |
0.1881 TRY |
0.1915 TRY |
0.1915 TRY |
| 2025-04-20 |
0.1892 TRY |
87,943,515.0000 |
0.1880 TRY |
0.1834 TRY |
0.1863 TRY |
0.1889 TRY |
| 2025-04-19 |
0.1832 TRY |
73,471,009.0000 |
0.1796 TRY |
0.1788 TRY |
0.1802 TRY |
0.1893 TRY |
| 2025-04-18 |
0.1860 TRY |
206,094,964.0000 |
0.1852 TRY |
0.1749 TRY |
0.1790 TRY |
0.1780 TRY |
| 2025-04-17 |
0.1837 TRY |
521,868,122.0000 |
0.1766 TRY |
0.1709 TRY |
0.1739 TRY |
0.1838 TRY |
| 2025-04-16 |
0.1691 TRY |
190,006,805.0000 |
0.1726 TRY |
0.1629 TRY |
0.1660 TRY |
0.1731 TRY |
| 2025-04-15 |
0.1810 TRY |
168,627,211.0000 |
0.1865 TRY |
0.1714 TRY |
0.1744 TRY |
0.1718 TRY |
| 2025-04-14 |
0.1896 TRY |
271,641,390.0000 |
0.1895 TRY |
0.1800 TRY |
0.1861 TRY |
0.1866 TRY |
| 2025-04-13 |
0.2047 TRY |
307,152,586.0000 |
0.2069 TRY |
0.1862 TRY |
0.1898 TRY |
0.1872 TRY |
| 2025-04-12 |
0.2052 TRY |
1,277,152,045.0000 |
0.1813 TRY |
0.1800 TRY |
0.1824 TRY |
0.2062 TRY |
| 2025-04-11 |
0.1847 TRY |
671,896,224.0000 |
0.1603 TRY |
0.1590 TRY |
0.1608 TRY |
0.1826 TRY |
| 2025-04-10 |
0.1612 TRY |
104,890,947.0000 |
0.1660 TRY |
0.1552 TRY |
0.1580 TRY |
0.1616 TRY |
| 2025-04-09 |
0.1572 TRY |
163,558,930.0000 |
0.1476 TRY |
0.1409 TRY |
0.1484 TRY |
0.1675 TRY |
| 2025-04-08 |
0.1535 TRY |
118,862,614.0000 |
0.1589 TRY |
0.1462 TRY |
0.1498 TRY |
0.1504 TRY |
| 2025-04-07 |
0.1574 TRY |
178,419,558.0000 |
0.1546 TRY |
0.1479 TRY |
0.1550 TRY |
0.1603 TRY |
| 2025-04-06 |
0.1614 TRY |
207,721,902.0000 |
0.1781 TRY |
0.1483 TRY |
0.1516 TRY |
0.1501 TRY |
| 2025-04-05 |
0.1769 TRY |
104,640,892.0000 |
0.1790 TRY |
0.1729 TRY |
0.1746 TRY |
0.1753 TRY |
| 2025-04-04 |
0.1791 TRY |
131,600,059.0000 |
0.1816 TRY |
0.1702 TRY |
0.1773 TRY |
0.1799 TRY |
| 2025-04-03 |
0.1790 TRY |
88,767,192.0000 |
0.1804 TRY |
0.1716 TRY |
0.1760 TRY |
0.1818 TRY |
| 2025-04-02 |
0.1929 TRY |
212,542,303.0000 |
0.1985 TRY |
0.1782 TRY |
0.1813 TRY |
0.1811 TRY |
| 2025-04-01 |
0.2033 TRY |
205,717,825.0000 |
0.2075 TRY |
0.1950 TRY |
0.1974 TRY |
0.1974 TRY |
| 2025-03-31 |
0.2161 TRY |
152,469,933.0000 |
0.2287 TRY |
0.2066 TRY |
0.2115 TRY |
0.2100 TRY |
| 2025-03-30 |
0.2294 TRY |
84,835,227.0000 |
0.2196 TRY |
0.2174 TRY |
0.2207 TRY |
0.2275 TRY |
| 2025-03-29 |
0.2263 TRY |
128,909,291.0000 |
0.2416 TRY |
0.2154 TRY |
0.2188 TRY |
0.2183 TRY |
| 2025-03-28 |
0.2502 TRY |
103,432,072.0000 |
0.2721 TRY |
0.2335 TRY |
0.2383 TRY |
0.2419 TRY |
| 2025-03-27 |
0.2667 TRY |
125,876,560.0000 |
0.2664 TRY |
0.2555 TRY |
0.2599 TRY |
0.2726 TRY |
| 2025-03-26 |
0.2723 TRY |
189,743,061.0000 |
0.2677 TRY |
0.2623 TRY |
0.2670 TRY |
0.2631 TRY |
| 2025-03-25 |
0.2671 TRY |
160,269,131.0000 |
0.2706 TRY |
0.2629 TRY |
0.2651 TRY |
0.2682 TRY |
| 2025-03-24 |
0.2601 TRY |
279,876,887.0000 |
0.2403 TRY |
0.2371 TRY |
0.2413 TRY |
0.2653 TRY |
| 2025-03-23 |
0.2416 TRY |
175,605,360.0000 |
0.2452 TRY |
0.2362 TRY |
0.2387 TRY |
0.2387 TRY |
| 2025-03-22 |
0.2440 TRY |
145,771,861.0000 |
0.2452 TRY |
0.2397 TRY |
0.2423 TRY |
0.2456 TRY |
| 2025-03-21 |
0.2411 TRY |
277,999,499.0000 |
0.2448 TRY |
0.2347 TRY |
0.2384 TRY |
0.2460 TRY |
| 2025-03-20 |
0.2679 TRY |
893,465,335.0000 |
0.2576 TRY |
0.2483 TRY |
0.2517 TRY |
0.2496 TRY |
| 2025-03-19 |
0.2465 TRY |
331,186,140.0000 |
0.2349 TRY |
0.2305 TRY |
0.2329 TRY |
0.2558 TRY |
| 2025-03-18 |
0.2341 TRY |
189,230,413.0000 |
0.2578 TRY |
0.2245 TRY |
0.2280 TRY |
0.2321 TRY |
| 2025-03-17 |
0.2551 TRY |
322,128,830.0000 |
0.2338 TRY |
0.2327 TRY |
0.2357 TRY |
0.2562 TRY |
| 2025-03-16 |
0.2451 TRY |
179,941,914.0000 |
0.2466 TRY |
0.2344 TRY |
0.2401 TRY |
0.2356 TRY |