Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3524 TRY |
308,605,354.0000 |
0.3361 TRY |
0.3273 TRY |
0.3390 TRY |
0.3932 TRY |
| 2025-06-22 |
0.3254 TRY |
253,201,425.0000 |
0.3446 TRY |
0.3078 TRY |
0.3168 TRY |
0.3161 TRY |
| 2025-06-21 |
0.3567 TRY |
161,994,805.0000 |
0.3594 TRY |
0.3282 TRY |
0.3437 TRY |
0.3376 TRY |
| 2025-06-20 |
0.3686 TRY |
95,603,015.0000 |
0.3694 TRY |
0.3476 TRY |
0.3609 TRY |
0.3614 TRY |
| 2025-06-19 |
0.3712 TRY |
59,620,688.0000 |
0.3785 TRY |
0.3615 TRY |
0.3667 TRY |
0.3711 TRY |
| 2025-06-18 |
0.3623 TRY |
57,422,137.0000 |
0.3654 TRY |
0.3484 TRY |
0.3566 TRY |
0.3573 TRY |
| 2025-06-17 |
0.3850 TRY |
72,429,276.0000 |
0.3964 TRY |
0.3618 TRY |
0.3695 TRY |
0.3687 TRY |
| 2025-06-16 |
0.4020 TRY |
86,774,781.0000 |
0.3851 TRY |
0.3779 TRY |
0.3855 TRY |
0.4115 TRY |
| 2025-06-15 |
0.3825 TRY |
43,361,091.0000 |
0.3795 TRY |
0.3744 TRY |
0.3782 TRY |
0.3888 TRY |
| 2025-06-14 |
0.3808 TRY |
45,924,475.0000 |
0.3915 TRY |
0.3686 TRY |
0.3777 TRY |
0.3739 TRY |
| 2025-06-13 |
0.3776 TRY |
143,199,540.0000 |
0.4002 TRY |
0.3557 TRY |
0.3632 TRY |
0.3901 TRY |
| 2025-06-12 |
0.4271 TRY |
83,248,534.0000 |
0.4420 TRY |
0.4120 TRY |
0.4226 TRY |
0.4198 TRY |
| 2025-06-11 |
0.4618 TRY |
213,042,409.0000 |
0.4832 TRY |
0.4352 TRY |
0.4441 TRY |
0.4435 TRY |
| 2025-06-10 |
0.4421 TRY |
149,909,010.0000 |
0.4319 TRY |
0.4228 TRY |
0.4295 TRY |
0.4444 TRY |
| 2025-06-09 |
0.4128 TRY |
172,731,389.0000 |
0.3913 TRY |
0.3848 TRY |
0.3897 TRY |
0.4271 TRY |
| 2025-06-08 |
0.3952 TRY |
78,663,643.0000 |
0.3977 TRY |
0.3842 TRY |
0.3889 TRY |
0.3904 TRY |
| 2025-06-07 |
0.4018 TRY |
140,740,795.0000 |
0.3710 TRY |
0.3700 TRY |
0.3825 TRY |
0.3938 TRY |
| 2025-06-06 |
0.3767 TRY |
54,155,435.0000 |
0.3683 TRY |
0.3630 TRY |
0.3670 TRY |
0.3697 TRY |
| 2025-06-05 |
0.3794 TRY |
106,542,076.0000 |
0.3978 TRY |
0.3510 TRY |
0.3671 TRY |
0.3710 TRY |
| 2025-06-04 |
0.4016 TRY |
93,169,290.0000 |
0.4094 TRY |
0.3852 TRY |
0.3962 TRY |
0.3957 TRY |
| 2025-06-03 |
0.4295 TRY |
91,059,737.0000 |
0.4254 TRY |
0.4050 TRY |
0.4090 TRY |
0.4074 TRY |
| 2025-06-02 |
0.4121 TRY |
81,124,147.0000 |
0.4254 TRY |
0.4010 TRY |
0.4054 TRY |
0.4269 TRY |
| 2025-06-01 |
0.4146 TRY |
121,077,956.0000 |
0.4006 TRY |
0.3945 TRY |
0.4034 TRY |
0.4234 TRY |
| 2025-05-31 |
0.3928 TRY |
107,176,733.0000 |
0.4005 TRY |
0.3765 TRY |
0.3851 TRY |
0.3995 TRY |
| 2025-05-30 |
0.4275 TRY |
123,098,238.0000 |
0.4528 TRY |
0.3948 TRY |
0.4037 TRY |
0.4007 TRY |
| 2025-05-29 |
0.4730 TRY |
132,712,516.0000 |
0.4867 TRY |
0.4490 TRY |
0.4551 TRY |
0.4568 TRY |
| 2025-05-28 |
0.4874 TRY |
109,924,874.0000 |
0.5100 TRY |
0.4680 TRY |
0.4762 TRY |
0.4806 TRY |
| 2025-05-27 |
0.5067 TRY |
120,987,139.0000 |
0.4899 TRY |
0.4742 TRY |
0.4839 TRY |
0.5099 TRY |
| 2025-05-26 |
0.4969 TRY |
127,548,238.0000 |
0.5068 TRY |
0.4788 TRY |
0.4855 TRY |
0.4861 TRY |
| 2025-05-25 |
0.4886 TRY |
92,574,128.0000 |
0.5181 TRY |
0.4708 TRY |
0.4792 TRY |
0.5083 TRY |
| 2025-05-24 |
0.5167 TRY |
80,323,788.0000 |
0.5036 TRY |
0.5000 TRY |
0.5119 TRY |
0.5139 TRY |
| 2025-05-23 |
0.5436 TRY |
244,990,189.0000 |
0.5656 TRY |
0.5045 TRY |
0.5179 TRY |
0.5119 TRY |
| 2025-05-22 |
0.5489 TRY |
301,391,581.0000 |
0.5408 TRY |
0.5164 TRY |
0.5312 TRY |
0.5650 TRY |
| 2025-05-21 |
0.5134 TRY |
248,619,118.0000 |
0.4900 TRY |
0.4846 TRY |
0.4947 TRY |
0.5291 TRY |
| 2025-05-20 |
0.4878 TRY |
165,958,895.0000 |
0.5039 TRY |
0.4713 TRY |
0.4777 TRY |
0.4914 TRY |
| 2025-05-19 |
0.4847 TRY |
145,546,174.0000 |
0.5111 TRY |
0.4619 TRY |
0.4702 TRY |
0.5057 TRY |
| 2025-05-18 |
0.5014 TRY |
208,609,717.0000 |
0.4704 TRY |
0.4688 TRY |
0.4774 TRY |
0.4990 TRY |
| 2025-05-17 |
0.4781 TRY |
129,828,639.0000 |
0.5039 TRY |
0.4619 TRY |
0.4728 TRY |
0.4702 TRY |
| 2025-05-16 |
0.5272 TRY |
190,176,974.0000 |
0.5279 TRY |
0.5095 TRY |
0.5173 TRY |
0.5107 TRY |
| 2025-05-15 |
0.5390 TRY |
561,381,198.0000 |
0.5765 TRY |
0.5050 TRY |
0.5193 TRY |
0.5195 TRY |
| 2025-05-14 |
0.6083 TRY |
988,229,350.0000 |
0.5537 TRY |
0.5287 TRY |
0.5391 TRY |
0.5741 TRY |
| 2025-05-13 |
0.5527 TRY |
356,761,431.0000 |
0.5307 TRY |
0.5193 TRY |
0.5361 TRY |
0.5553 TRY |
| 2025-05-12 |
0.5467 TRY |
349,158,043.0000 |
0.5449 TRY |
0.4863 TRY |
0.5146 TRY |
0.5288 TRY |
| 2025-05-11 |
0.5433 TRY |
268,341,690.0000 |
0.5812 TRY |
0.5165 TRY |
0.5302 TRY |
0.5461 TRY |
| 2025-05-10 |
0.5378 TRY |
312,453,014.0000 |
0.5539 TRY |
0.5180 TRY |
0.5293 TRY |
0.5434 TRY |
| 2025-05-09 |
0.5783 TRY |
535,606,212.0000 |
0.5425 TRY |
0.5211 TRY |
0.5339 TRY |
0.5633 TRY |
| 2025-05-08 |
0.5253 TRY |
988,651,327.0000 |
0.4348 TRY |
0.4342 TRY |
0.4542 TRY |
0.5215 TRY |
| 2025-05-07 |
0.4329 TRY |
435,136,873.0000 |
0.4394 TRY |
0.3977 TRY |
0.4151 TRY |
0.4300 TRY |
| 2025-05-06 |
0.4366 TRY |
518,201,786.0000 |
0.4221 TRY |
0.3998 TRY |
0.4167 TRY |
0.4332 TRY |
| 2025-05-05 |
0.4204 TRY |
375,309,547.0000 |
0.4049 TRY |
0.3916 TRY |
0.4063 TRY |
0.4223 TRY |