Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.5133 TRY |
160,249,626.0000 |
0.5102 TRY |
0.4756 TRY |
0.4929 TRY |
0.4980 TRY |
| 2025-11-19 |
0.4989 TRY |
105,362,314.0000 |
0.5229 TRY |
0.4736 TRY |
0.4797 TRY |
0.5090 TRY |
| 2025-11-18 |
0.5177 TRY |
89,713,644.0000 |
0.5078 TRY |
0.4975 TRY |
0.5104 TRY |
0.5229 TRY |
| 2025-11-17 |
0.5239 TRY |
99,828,565.0000 |
0.5303 TRY |
0.4984 TRY |
0.5081 TRY |
0.5071 TRY |
| 2025-11-16 |
0.5324 TRY |
117,358,620.0000 |
0.5585 TRY |
0.5152 TRY |
0.5252 TRY |
0.5317 TRY |
| 2025-11-15 |
0.5625 TRY |
44,996,061.0000 |
0.5509 TRY |
0.5500 TRY |
0.5546 TRY |
0.5557 TRY |
| 2025-11-14 |
0.5590 TRY |
67,620,743.0000 |
0.5751 TRY |
0.5397 TRY |
0.5551 TRY |
0.5528 TRY |
| 2025-11-13 |
0.5974 TRY |
79,652,368.0000 |
0.6076 TRY |
0.5525 TRY |
0.5602 TRY |
0.5597 TRY |
| 2025-11-12 |
0.6270 TRY |
93,138,902.0000 |
0.6219 TRY |
0.5940 TRY |
0.6042 TRY |
0.6060 TRY |
| 2025-11-11 |
0.6542 TRY |
90,083,995.0000 |
0.6893 TRY |
0.6150 TRY |
0.6245 TRY |
0.6241 TRY |
| 2025-11-10 |
0.6743 TRY |
159,003,643.0000 |
0.6459 TRY |
0.6393 TRY |
0.6630 TRY |
0.6932 TRY |
| 2025-11-09 |
0.6278 TRY |
109,724,396.0000 |
0.6255 TRY |
0.5956 TRY |
0.6025 TRY |
0.6447 TRY |
| 2025-11-08 |
0.6415 TRY |
121,935,087.0000 |
0.6614 TRY |
0.6070 TRY |
0.6188 TRY |
0.6263 TRY |
| 2025-11-07 |
0.6298 TRY |
178,026,150.0000 |
0.6093 TRY |
0.5823 TRY |
0.6012 TRY |
0.6599 TRY |
| 2025-11-06 |
0.6241 TRY |
70,176,568.0000 |
0.6441 TRY |
0.5977 TRY |
0.6145 TRY |
0.6079 TRY |
| 2025-11-05 |
0.6284 TRY |
93,794,758.0000 |
0.6049 TRY |
0.5728 TRY |
0.5992 TRY |
0.6476 TRY |
| 2025-11-04 |
0.6050 TRY |
187,857,773.0000 |
0.6510 TRY |
0.5577 TRY |
0.5930 TRY |
0.6016 TRY |
| 2025-11-03 |
0.6706 TRY |
113,034,770.0000 |
0.7481 TRY |
0.6227 TRY |
0.6490 TRY |
0.6490 TRY |
| 2025-11-02 |
0.7444 TRY |
77,583,491.0000 |
0.7635 TRY |
0.7221 TRY |
0.7300 TRY |
0.7422 TRY |
| 2025-11-01 |
0.7639 TRY |
76,147,381.0000 |
0.7627 TRY |
0.7465 TRY |
0.7613 TRY |
0.7590 TRY |
| 2025-10-31 |
0.7742 TRY |
108,615,539.0000 |
0.7797 TRY |
0.7390 TRY |
0.7577 TRY |
0.7659 TRY |
| 2025-10-30 |
0.8114 TRY |
139,691,426.0000 |
0.8896 TRY |
0.7496 TRY |
0.7654 TRY |
0.7748 TRY |
| 2025-10-29 |
0.8881 TRY |
100,034,758.0000 |
0.8648 TRY |
0.8519 TRY |
0.8678 TRY |
0.9177 TRY |
| 2025-10-28 |
0.8958 TRY |
81,352,269.0000 |
0.8977 TRY |
0.8480 TRY |
0.8631 TRY |
0.8549 TRY |
| 2025-10-27 |
0.9371 TRY |
106,947,225.0000 |
0.9375 TRY |
0.9044 TRY |
0.9123 TRY |
0.9087 TRY |
| 2025-10-26 |
0.9114 TRY |
90,813,647.0000 |
0.8976 TRY |
0.8699 TRY |
0.8757 TRY |
0.9451 TRY |
| 2025-10-25 |
0.8919 TRY |
65,154,734.0000 |
0.8887 TRY |
0.8718 TRY |
0.8810 TRY |
0.8995 TRY |
| 2025-10-24 |
0.8731 TRY |
87,014,448.0000 |
0.8595 TRY |
0.8514 TRY |
0.8593 TRY |
0.8913 TRY |
| 2025-10-23 |
0.8542 TRY |
98,742,285.0000 |
0.8374 TRY |
0.8264 TRY |
0.8374 TRY |
0.8494 TRY |
| 2025-10-22 |
0.8671 TRY |
104,456,645.0000 |
0.8939 TRY |
0.8148 TRY |
0.8347 TRY |
0.8415 TRY |
| 2025-10-21 |
0.9403 TRY |
122,732,133.0000 |
0.9419 TRY |
0.8950 TRY |
0.9035 TRY |
0.9375 TRY |
| 2025-10-20 |
0.9483 TRY |
102,011,881.0000 |
0.9365 TRY |
0.9123 TRY |
0.9295 TRY |
0.9407 TRY |
| 2025-10-19 |
0.9333 TRY |
96,478,520.0000 |
0.9067 TRY |
0.8858 TRY |
0.9015 TRY |
0.9507 TRY |
| 2025-10-18 |
0.9026 TRY |
66,461,335.0000 |
0.8953 TRY |
0.8869 TRY |
0.9011 TRY |
0.9083 TRY |
| 2025-10-17 |
0.8793 TRY |
141,532,626.0000 |
0.9267 TRY |
0.8364 TRY |
0.8612 TRY |
0.9028 TRY |
| 2025-10-16 |
0.9607 TRY |
99,741,614.0000 |
0.9745 TRY |
0.9064 TRY |
0.9269 TRY |
0.9243 TRY |
| 2025-10-15 |
1.0080 TRY |
82,605,629.0000 |
1.0297 TRY |
0.9616 TRY |
0.9700 TRY |
0.9690 TRY |
| 2025-10-14 |
1.0289 TRY |
136,492,148.0000 |
1.1070 TRY |
0.9835 TRY |
1.0120 TRY |
1.0447 TRY |
| 2025-10-13 |
1.0842 TRY |
160,862,651.0000 |
1.0877 TRY |
1.0271 TRY |
1.0692 TRY |
1.1080 TRY |
| 2025-10-12 |
1.0423 TRY |
234,195,953.0000 |
0.9211 TRY |
0.8989 TRY |
0.9151 TRY |
1.0849 TRY |
| 2025-10-11 |
0.9771 TRY |
147,217,413.0000 |
1.0094 TRY |
0.8814 TRY |
0.9243 TRY |
0.9208 TRY |
| 2025-10-10 |
1.0176 TRY |
291,641,696.0000 |
1.2613 TRY |
0.2441 TRY |
1.0200 TRY |
1.0508 TRY |
| 2025-10-09 |
1.2808 TRY |
80,184,976.0000 |
1.3577 TRY |
1.2363 TRY |
1.2639 TRY |
1.2641 TRY |
| 2025-10-08 |
1.3224 TRY |
90,043,558.0000 |
1.2699 TRY |
1.2473 TRY |
1.2630 TRY |
1.3633 TRY |
| 2025-10-07 |
1.3316 TRY |
94,520,402.0000 |
1.3626 TRY |
1.2713 TRY |
1.2818 TRY |
1.2803 TRY |
| 2025-10-06 |
1.3348 TRY |
105,351,203.0000 |
1.3153 TRY |
1.2765 TRY |
1.2878 TRY |
1.3686 TRY |
| 2025-10-05 |
1.3596 TRY |
144,061,962.0000 |
1.2643 TRY |
1.2538 TRY |
1.2623 TRY |
1.3232 TRY |
| 2025-10-04 |
1.2754 TRY |
64,087,303.0000 |
1.3271 TRY |
1.2240 TRY |
1.2386 TRY |
1.2623 TRY |
| 2025-10-03 |
1.2997 TRY |
75,779,578.0000 |
1.3227 TRY |
1.2675 TRY |
1.2827 TRY |
1.3290 TRY |
| 2025-10-02 |
1.3066 TRY |
83,337,013.0000 |
1.3069 TRY |
1.2590 TRY |
1.2970 TRY |
1.3145 TRY |