Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.4793 TRY |
189,177,327.0000 |
1.4820 TRY |
1.4056 TRY |
1.4226 TRY |
1.5105 TRY |
| 2025-08-11 |
1.5878 TRY |
180,590,696.0000 |
1.6388 TRY |
1.4702 TRY |
1.4876 TRY |
1.4752 TRY |
| 2025-08-10 |
1.6008 TRY |
238,538,379.0000 |
1.5676 TRY |
1.5461 TRY |
1.5644 TRY |
1.6062 TRY |
| 2025-08-09 |
1.5555 TRY |
253,518,653.0000 |
1.5332 TRY |
1.4865 TRY |
1.5024 TRY |
1.5978 TRY |
| 2025-08-08 |
1.5168 TRY |
221,200,664.0000 |
1.5098 TRY |
1.4661 TRY |
1.4932 TRY |
1.5248 TRY |
| 2025-08-07 |
1.4759 TRY |
298,032,054.0000 |
1.4500 TRY |
1.4006 TRY |
1.4310 TRY |
1.5096 TRY |
| 2025-08-06 |
1.3979 TRY |
193,823,558.0000 |
1.3624 TRY |
1.3189 TRY |
1.3294 TRY |
1.4336 TRY |
| 2025-08-05 |
1.3959 TRY |
195,653,153.0000 |
1.4738 TRY |
1.3375 TRY |
1.3666 TRY |
1.3704 TRY |
| 2025-08-04 |
1.4535 TRY |
336,805,221.0000 |
1.4394 TRY |
1.3980 TRY |
1.4207 TRY |
1.4792 TRY |
| 2025-08-03 |
1.4005 TRY |
220,556,493.0000 |
1.3562 TRY |
1.3250 TRY |
1.3616 TRY |
1.4605 TRY |
| 2025-08-02 |
1.3843 TRY |
290,484,008.0000 |
1.3952 TRY |
1.2700 TRY |
1.2965 TRY |
1.3266 TRY |
| 2025-08-01 |
1.3724 TRY |
287,021,808.0000 |
1.3697 TRY |
1.3176 TRY |
1.3720 TRY |
1.3828 TRY |
| 2025-07-31 |
1.5131 TRY |
297,192,436.0000 |
1.4405 TRY |
1.3580 TRY |
1.3930 TRY |
1.3732 TRY |
| 2025-07-30 |
1.4830 TRY |
229,377,366.0000 |
1.5450 TRY |
1.3681 TRY |
1.4394 TRY |
1.4366 TRY |
| 2025-07-29 |
1.5873 TRY |
160,874,359.0000 |
1.6416 TRY |
1.4952 TRY |
1.5412 TRY |
1.5457 TRY |
| 2025-07-28 |
1.6964 TRY |
205,248,767.0000 |
1.7434 TRY |
1.6008 TRY |
1.6368 TRY |
1.6310 TRY |
| 2025-07-27 |
1.7586 TRY |
389,849,486.0000 |
1.6979 TRY |
1.6672 TRY |
1.6885 TRY |
1.7466 TRY |
| 2025-07-26 |
1.7282 TRY |
398,034,643.0000 |
1.5864 TRY |
1.5658 TRY |
1.5864 TRY |
1.7240 TRY |
| 2025-07-25 |
1.5175 TRY |
257,524,476.0000 |
1.5271 TRY |
1.4403 TRY |
1.4877 TRY |
1.5820 TRY |
| 2025-07-24 |
1.6200 TRY |
335,316,019.0000 |
1.7379 TRY |
1.5117 TRY |
1.5512 TRY |
1.5219 TRY |
| 2025-07-23 |
1.7333 TRY |
606,032,559.0000 |
1.7084 TRY |
1.5631 TRY |
1.6538 TRY |
1.7764 TRY |
| 2025-07-22 |
1.6370 TRY |
743,372,459.0000 |
1.5019 TRY |
1.4533 TRY |
1.4981 TRY |
1.6896 TRY |
| 2025-07-21 |
1.4840 TRY |
863,266,286.0000 |
1.2517 TRY |
1.2334 TRY |
1.2684 TRY |
1.4990 TRY |
| 2025-07-20 |
1.2551 TRY |
368,755,788.0000 |
1.2500 TRY |
1.2175 TRY |
1.2436 TRY |
1.2480 TRY |
| 2025-07-19 |
1.2728 TRY |
457,185,332.0000 |
1.3023 TRY |
1.2000 TRY |
1.2205 TRY |
1.2534 TRY |
| 2025-07-18 |
1.2213 TRY |
461,916,212.0000 |
1.2182 TRY |
1.1627 TRY |
1.2049 TRY |
1.2639 TRY |
| 2025-07-17 |
1.2406 TRY |
561,957,934.0000 |
1.2390 TRY |
1.1660 TRY |
1.2200 TRY |
1.2892 TRY |
| 2025-07-16 |
1.3308 TRY |
686,696,943.0000 |
1.3020 TRY |
1.2350 TRY |
1.2516 TRY |
1.2490 TRY |
| 2025-07-15 |
1.2898 TRY |
1,104,868,446.0000 |
1.2060 TRY |
1.1650 TRY |
1.1889 TRY |
1.3068 TRY |
| 2025-07-14 |
1.1588 TRY |
484,219,847.0000 |
1.2075 TRY |
1.0928 TRY |
1.1371 TRY |
1.1700 TRY |
| 2025-07-13 |
1.1439 TRY |
1,337,894,459.0000 |
0.9360 TRY |
0.9120 TRY |
0.9286 TRY |
1.2152 TRY |
| 2025-07-12 |
0.9282 TRY |
518,330,929.0000 |
0.9436 TRY |
0.8580 TRY |
0.8874 TRY |
0.9393 TRY |
| 2025-07-11 |
0.8838 TRY |
811,574,426.0000 |
0.7614 TRY |
0.7552 TRY |
0.7734 TRY |
0.9340 TRY |
| 2025-07-10 |
0.7502 TRY |
1,220,795,445.0000 |
0.6138 TRY |
0.6113 TRY |
0.6218 TRY |
0.7667 TRY |
| 2025-07-09 |
0.5943 TRY |
237,343,313.0000 |
0.5960 TRY |
0.5771 TRY |
0.5841 TRY |
0.6106 TRY |
| 2025-07-08 |
0.6056 TRY |
292,523,364.0000 |
0.5821 TRY |
0.5783 TRY |
0.5872 TRY |
0.5980 TRY |
| 2025-07-07 |
0.5967 TRY |
278,135,140.0000 |
0.6339 TRY |
0.5719 TRY |
0.5824 TRY |
0.5860 TRY |
| 2025-07-06 |
0.6395 TRY |
233,094,321.0000 |
0.6411 TRY |
0.6218 TRY |
0.6288 TRY |
0.6346 TRY |
| 2025-07-05 |
0.6456 TRY |
312,705,777.0000 |
0.6544 TRY |
0.6102 TRY |
0.6208 TRY |
0.6158 TRY |
| 2025-07-04 |
0.6465 TRY |
503,844,971.0000 |
0.6675 TRY |
0.6215 TRY |
0.6362 TRY |
0.6535 TRY |
| 2025-07-03 |
0.6275 TRY |
616,928,073.0000 |
0.6150 TRY |
0.5950 TRY |
0.6127 TRY |
0.6690 TRY |
| 2025-07-02 |
0.5991 TRY |
808,708,694.0000 |
0.5835 TRY |
0.5438 TRY |
0.5794 TRY |
0.6048 TRY |
| 2025-07-01 |
0.5820 TRY |
586,835,212.0000 |
0.5859 TRY |
0.5500 TRY |
0.5636 TRY |
0.5816 TRY |
| 2025-06-30 |
0.5719 TRY |
693,879,617.0000 |
0.5583 TRY |
0.5252 TRY |
0.5412 TRY |
0.5898 TRY |
| 2025-06-29 |
0.5452 TRY |
774,212,145.0000 |
0.5535 TRY |
0.5117 TRY |
0.5232 TRY |
0.5651 TRY |
| 2025-06-28 |
0.4969 TRY |
1,204,186,268.0000 |
0.4292 TRY |
0.4143 TRY |
0.4212 TRY |
0.5588 TRY |
| 2025-06-27 |
0.4116 TRY |
469,343,535.0000 |
0.3660 TRY |
0.3593 TRY |
0.3670 TRY |
0.4320 TRY |
| 2025-06-26 |
0.3768 TRY |
88,098,164.0000 |
0.3853 TRY |
0.3612 TRY |
0.3698 TRY |
0.3689 TRY |
| 2025-06-25 |
0.3935 TRY |
167,945,478.0000 |
0.3951 TRY |
0.3791 TRY |
0.3851 TRY |
0.3900 TRY |
| 2025-06-24 |
0.3913 TRY |
156,624,142.0000 |
0.3913 TRY |
0.3780 TRY |
0.3846 TRY |
0.3860 TRY |