Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2979 TRY |
12,414,078.0000 |
0.2986 TRY |
0.2954 TRY |
0.2974 TRY |
0.2973 TRY |
| 2026-02-27 |
0.3067 TRY |
191,668,921.0000 |
0.3053 TRY |
0.2946 TRY |
0.2983 TRY |
0.2961 TRY |
| 2026-02-26 |
0.3078 TRY |
218,949,155.0000 |
0.3150 TRY |
0.2954 TRY |
0.2999 TRY |
0.3039 TRY |
| 2026-02-25 |
0.3137 TRY |
491,847,378.0000 |
0.2830 TRY |
0.2808 TRY |
0.2833 TRY |
0.3224 TRY |
| 2026-02-24 |
0.2793 TRY |
132,842,514.0000 |
0.2776 TRY |
0.2711 TRY |
0.2742 TRY |
0.2807 TRY |
| 2026-02-23 |
0.2797 TRY |
121,454,688.0000 |
0.2882 TRY |
0.2680 TRY |
0.2722 TRY |
0.2786 TRY |
| 2026-02-22 |
0.2911 TRY |
72,206,343.0000 |
0.2984 TRY |
0.2851 TRY |
0.2871 TRY |
0.2884 TRY |
| 2026-02-21 |
0.3042 TRY |
110,779,582.0000 |
0.3031 TRY |
0.2994 TRY |
0.3012 TRY |
0.3017 TRY |
| 2026-02-20 |
0.2984 TRY |
237,689,116.0000 |
0.2900 TRY |
0.2865 TRY |
0.2945 TRY |
0.3019 TRY |
| 2026-02-19 |
0.2909 TRY |
116,545,218.0000 |
0.2962 TRY |
0.2820 TRY |
0.2873 TRY |
0.2880 TRY |
| 2026-02-18 |
0.3065 TRY |
142,512,229.0000 |
0.3122 TRY |
0.2957 TRY |
0.2998 TRY |
0.2995 TRY |
| 2026-02-17 |
0.3126 TRY |
138,161,332.0000 |
0.3187 TRY |
0.3048 TRY |
0.3109 TRY |
0.3112 TRY |
| 2026-02-16 |
0.3141 TRY |
202,761,846.0000 |
0.3074 TRY |
0.3040 TRY |
0.3067 TRY |
0.3193 TRY |
| 2026-02-15 |
0.3236 TRY |
414,123,052.0000 |
0.3418 TRY |
0.3022 TRY |
0.3057 TRY |
0.3047 TRY |
| 2026-02-14 |
0.3279 TRY |
711,364,647.0000 |
0.2892 TRY |
0.2874 TRY |
0.2916 TRY |
0.3506 TRY |
| 2026-02-13 |
0.2843 TRY |
235,707,013.0000 |
0.2754 TRY |
0.2672 TRY |
0.2703 TRY |
0.2918 TRY |
| 2026-02-12 |
0.2755 TRY |
231,077,014.0000 |
0.2632 TRY |
0.2632 TRY |
0.2669 TRY |
0.2690 TRY |
| 2026-02-11 |
0.2628 TRY |
146,378,271.0000 |
0.2681 TRY |
0.2555 TRY |
0.2579 TRY |
0.2687 TRY |
| 2026-02-10 |
0.2688 TRY |
113,149,416.0000 |
0.2775 TRY |
0.2632 TRY |
0.2675 TRY |
0.2674 TRY |
| 2026-02-09 |
0.2763 TRY |
108,657,396.0000 |
0.2823 TRY |
0.2681 TRY |
0.2725 TRY |
0.2792 TRY |
| 2026-02-08 |
0.2863 TRY |
93,266,249.0000 |
0.2880 TRY |
0.2785 TRY |
0.2830 TRY |
0.2842 TRY |
| 2026-02-07 |
0.2858 TRY |
163,518,345.0000 |
0.2928 TRY |
0.2753 TRY |
0.2785 TRY |
0.2904 TRY |
| 2026-02-06 |
0.2764 TRY |
296,982,157.0000 |
0.2608 TRY |
0.2303 TRY |
0.2637 TRY |
0.2949 TRY |
| 2026-02-05 |
0.2900 TRY |
265,075,820.0000 |
0.3180 TRY |
0.2580 TRY |
0.2719 TRY |
0.2659 TRY |
| 2026-02-04 |
0.3200 TRY |
169,721,332.0000 |
0.3223 TRY |
0.3078 TRY |
0.3152 TRY |
0.3167 TRY |
| 2026-02-03 |
0.3282 TRY |
187,276,056.0000 |
0.3400 TRY |
0.3103 TRY |
0.3191 TRY |
0.3220 TRY |
| 2026-02-02 |
0.3342 TRY |
162,304,749.0000 |
0.3295 TRY |
0.3160 TRY |
0.3270 TRY |
0.3399 TRY |
| 2026-02-01 |
0.3399 TRY |
156,071,919.0000 |
0.3406 TRY |
0.3250 TRY |
0.3304 TRY |
0.3304 TRY |
| 2026-01-31 |
0.3395 TRY |
286,339,755.0000 |
0.3856 TRY |
0.3037 TRY |
0.3261 TRY |
0.3407 TRY |
| 2026-01-30 |
0.3837 TRY |
139,100,329.0000 |
0.3944 TRY |
0.3716 TRY |
0.3797 TRY |
0.3830 TRY |
| 2026-01-29 |
0.4037 TRY |
182,833,724.0000 |
0.4340 TRY |
0.3860 TRY |
0.3971 TRY |
0.3984 TRY |
| 2026-01-28 |
0.4420 TRY |
224,102,881.0000 |
0.4322 TRY |
0.4268 TRY |
0.4324 TRY |
0.4378 TRY |
| 2026-01-27 |
0.4180 TRY |
119,122,862.0000 |
0.4173 TRY |
0.4023 TRY |
0.4124 TRY |
0.4293 TRY |
| 2026-01-26 |
0.4171 TRY |
91,625,840.0000 |
0.3988 TRY |
0.3979 TRY |
0.4045 TRY |
0.4204 TRY |
| 2026-01-25 |
0.4108 TRY |
120,566,606.0000 |
0.4291 TRY |
0.3879 TRY |
0.3952 TRY |
0.3941 TRY |
| 2026-01-24 |
0.4311 TRY |
67,906,002.0000 |
0.4307 TRY |
0.4256 TRY |
0.4280 TRY |
0.4274 TRY |
| 2026-01-23 |
0.4311 TRY |
96,338,127.0000 |
0.4260 TRY |
0.4184 TRY |
0.4275 TRY |
0.4294 TRY |
| 2026-01-22 |
0.4320 TRY |
103,646,675.0000 |
0.4315 TRY |
0.4194 TRY |
0.4262 TRY |
0.4262 TRY |
| 2026-01-21 |
0.4291 TRY |
132,984,445.0000 |
0.4100 TRY |
0.4095 TRY |
0.4209 TRY |
0.4407 TRY |
| 2026-01-20 |
0.4312 TRY |
114,377,921.0000 |
0.4495 TRY |
0.4092 TRY |
0.4197 TRY |
0.4143 TRY |
| 2026-01-19 |
0.4449 TRY |
142,883,994.0000 |
0.4634 TRY |
0.4129 TRY |
0.4447 TRY |
0.4496 TRY |
| 2026-01-18 |
0.5002 TRY |
67,941,600.0000 |
0.5112 TRY |
0.4870 TRY |
0.4930 TRY |
0.4931 TRY |
| 2026-01-17 |
0.5206 TRY |
58,032,868.0000 |
0.5312 TRY |
0.5113 TRY |
0.5139 TRY |
0.5121 TRY |
| 2026-01-16 |
0.5209 TRY |
74,106,970.0000 |
0.5214 TRY |
0.5019 TRY |
0.5160 TRY |
0.5314 TRY |
| 2026-01-15 |
0.5367 TRY |
112,987,303.0000 |
0.5525 TRY |
0.5145 TRY |
0.5208 TRY |
0.5208 TRY |
| 2026-01-14 |
0.5659 TRY |
199,185,913.0000 |
0.5722 TRY |
0.5460 TRY |
0.5568 TRY |
0.5649 TRY |
| 2026-01-13 |
0.5395 TRY |
198,236,806.0000 |
0.5077 TRY |
0.5033 TRY |
0.5100 TRY |
0.5743 TRY |
| 2026-01-12 |
0.5210 TRY |
124,594,198.0000 |
0.5172 TRY |
0.5027 TRY |
0.5086 TRY |
0.5079 TRY |
| 2026-01-11 |
0.5225 TRY |
86,891,175.0000 |
0.5125 TRY |
0.5102 TRY |
0.5155 TRY |
0.5126 TRY |
| 2026-01-10 |
0.5171 TRY |
66,670,407.0000 |
0.5216 TRY |
0.5031 TRY |
0.5099 TRY |
0.5129 TRY |