Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4708 TRY |
127,287,977.0000 |
0.4950 TRY |
0.4480 TRY |
0.4536 TRY |
0.4508 TRY |
| 2025-12-04 |
0.5037 TRY |
130,019,525.0000 |
0.5086 TRY |
0.4900 TRY |
0.4969 TRY |
0.4967 TRY |
| 2025-12-03 |
0.5074 TRY |
216,293,089.0000 |
0.5180 TRY |
0.4832 TRY |
0.4961 TRY |
0.5018 TRY |
| 2025-12-02 |
0.5007 TRY |
495,990,240.0000 |
0.4149 TRY |
0.4048 TRY |
0.4116 TRY |
0.5208 TRY |
| 2025-12-01 |
0.4142 TRY |
143,038,782.0000 |
0.4560 TRY |
0.3969 TRY |
0.4032 TRY |
0.4119 TRY |
| 2025-11-30 |
0.4688 TRY |
65,414,387.0000 |
0.4611 TRY |
0.4577 TRY |
0.4610 TRY |
0.4680 TRY |
| 2025-11-29 |
0.4678 TRY |
74,934,407.0000 |
0.4755 TRY |
0.4573 TRY |
0.4624 TRY |
0.4619 TRY |
| 2025-11-28 |
0.4878 TRY |
185,988,518.0000 |
0.4807 TRY |
0.4656 TRY |
0.4699 TRY |
0.4757 TRY |
| 2025-11-27 |
0.4844 TRY |
127,473,382.0000 |
0.4925 TRY |
0.4714 TRY |
0.4754 TRY |
0.4908 TRY |
| 2025-11-26 |
0.4786 TRY |
147,597,300.0000 |
0.4821 TRY |
0.4554 TRY |
0.4613 TRY |
0.4974 TRY |
| 2025-11-25 |
0.4774 TRY |
216,748,372.0000 |
0.4783 TRY |
0.4609 TRY |
0.4733 TRY |
0.4793 TRY |
| 2025-11-24 |
0.4535 TRY |
141,877,883.0000 |
0.4396 TRY |
0.4302 TRY |
0.4342 TRY |
0.4772 TRY |
| 2025-11-23 |
0.4429 TRY |
86,986,656.0000 |
0.4347 TRY |
0.4305 TRY |
0.4374 TRY |
0.4459 TRY |
| 2025-11-22 |
0.4326 TRY |
53,709,489.0000 |
0.4473 TRY |
0.4218 TRY |
0.4288 TRY |
0.4272 TRY |
| 2025-11-21 |
0.4501 TRY |
209,152,578.0000 |
0.4869 TRY |
0.4224 TRY |
0.4342 TRY |
0.4320 TRY |
| 2025-11-20 |
0.5133 TRY |
160,249,626.0000 |
0.5102 TRY |
0.4756 TRY |
0.4929 TRY |
0.4980 TRY |
| 2025-11-19 |
0.4989 TRY |
105,362,314.0000 |
0.5229 TRY |
0.4736 TRY |
0.4797 TRY |
0.5090 TRY |
| 2025-11-18 |
0.5177 TRY |
89,713,644.0000 |
0.5078 TRY |
0.4975 TRY |
0.5104 TRY |
0.5229 TRY |
| 2025-11-17 |
0.5239 TRY |
99,828,565.0000 |
0.5303 TRY |
0.4984 TRY |
0.5081 TRY |
0.5071 TRY |
| 2025-11-16 |
0.5324 TRY |
117,358,620.0000 |
0.5585 TRY |
0.5152 TRY |
0.5252 TRY |
0.5317 TRY |
| 2025-11-15 |
0.5625 TRY |
44,996,061.0000 |
0.5509 TRY |
0.5500 TRY |
0.5546 TRY |
0.5557 TRY |
| 2025-11-14 |
0.5590 TRY |
67,620,743.0000 |
0.5751 TRY |
0.5397 TRY |
0.5551 TRY |
0.5528 TRY |
| 2025-11-13 |
0.5974 TRY |
79,652,368.0000 |
0.6076 TRY |
0.5525 TRY |
0.5602 TRY |
0.5597 TRY |
| 2025-11-12 |
0.6270 TRY |
93,138,902.0000 |
0.6219 TRY |
0.5940 TRY |
0.6042 TRY |
0.6060 TRY |
| 2025-11-11 |
0.6542 TRY |
90,083,995.0000 |
0.6893 TRY |
0.6150 TRY |
0.6245 TRY |
0.6241 TRY |
| 2025-11-10 |
0.6743 TRY |
159,003,643.0000 |
0.6459 TRY |
0.6393 TRY |
0.6630 TRY |
0.6932 TRY |
| 2025-11-09 |
0.6278 TRY |
109,724,396.0000 |
0.6255 TRY |
0.5956 TRY |
0.6025 TRY |
0.6447 TRY |
| 2025-11-08 |
0.6415 TRY |
121,935,087.0000 |
0.6614 TRY |
0.6070 TRY |
0.6188 TRY |
0.6263 TRY |
| 2025-11-07 |
0.6298 TRY |
178,026,150.0000 |
0.6093 TRY |
0.5823 TRY |
0.6012 TRY |
0.6599 TRY |
| 2025-11-06 |
0.6241 TRY |
70,176,568.0000 |
0.6441 TRY |
0.5977 TRY |
0.6145 TRY |
0.6079 TRY |
| 2025-11-05 |
0.6284 TRY |
93,794,758.0000 |
0.6049 TRY |
0.5728 TRY |
0.5992 TRY |
0.6476 TRY |
| 2025-11-04 |
0.6050 TRY |
187,857,773.0000 |
0.6510 TRY |
0.5577 TRY |
0.5930 TRY |
0.6016 TRY |
| 2025-11-03 |
0.6706 TRY |
113,034,770.0000 |
0.7481 TRY |
0.6227 TRY |
0.6490 TRY |
0.6490 TRY |
| 2025-11-02 |
0.7444 TRY |
77,583,491.0000 |
0.7635 TRY |
0.7221 TRY |
0.7300 TRY |
0.7422 TRY |
| 2025-11-01 |
0.7639 TRY |
76,147,381.0000 |
0.7627 TRY |
0.7465 TRY |
0.7613 TRY |
0.7590 TRY |
| 2025-10-31 |
0.7742 TRY |
108,615,539.0000 |
0.7797 TRY |
0.7390 TRY |
0.7577 TRY |
0.7659 TRY |
| 2025-10-30 |
0.8114 TRY |
139,691,426.0000 |
0.8896 TRY |
0.7496 TRY |
0.7654 TRY |
0.7748 TRY |
| 2025-10-29 |
0.8881 TRY |
100,034,758.0000 |
0.8648 TRY |
0.8519 TRY |
0.8678 TRY |
0.9177 TRY |
| 2025-10-28 |
0.8958 TRY |
81,352,269.0000 |
0.8977 TRY |
0.8480 TRY |
0.8631 TRY |
0.8549 TRY |
| 2025-10-27 |
0.9371 TRY |
106,947,225.0000 |
0.9375 TRY |
0.9044 TRY |
0.9123 TRY |
0.9087 TRY |
| 2025-10-26 |
0.9114 TRY |
90,813,647.0000 |
0.8976 TRY |
0.8699 TRY |
0.8757 TRY |
0.9451 TRY |
| 2025-10-25 |
0.8919 TRY |
65,154,734.0000 |
0.8887 TRY |
0.8718 TRY |
0.8810 TRY |
0.8995 TRY |
| 2025-10-24 |
0.8731 TRY |
87,014,448.0000 |
0.8595 TRY |
0.8514 TRY |
0.8593 TRY |
0.8913 TRY |
| 2025-10-23 |
0.8542 TRY |
98,742,285.0000 |
0.8374 TRY |
0.8264 TRY |
0.8374 TRY |
0.8494 TRY |
| 2025-10-22 |
0.8671 TRY |
104,456,645.0000 |
0.8939 TRY |
0.8148 TRY |
0.8347 TRY |
0.8415 TRY |
| 2025-10-21 |
0.9403 TRY |
122,732,133.0000 |
0.9419 TRY |
0.8950 TRY |
0.9035 TRY |
0.9375 TRY |
| 2025-10-20 |
0.9483 TRY |
102,011,881.0000 |
0.9365 TRY |
0.9123 TRY |
0.9295 TRY |
0.9407 TRY |
| 2025-10-19 |
0.9333 TRY |
96,478,520.0000 |
0.9067 TRY |
0.8858 TRY |
0.9015 TRY |
0.9507 TRY |
| 2025-10-18 |
0.9026 TRY |
66,461,335.0000 |
0.8953 TRY |
0.8869 TRY |
0.9011 TRY |
0.9083 TRY |
| 2025-10-17 |
0.8793 TRY |
141,532,626.0000 |
0.9267 TRY |
0.8364 TRY |
0.8612 TRY |
0.9028 TRY |