Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9607 TRY |
99,741,614.0000 |
0.9745 TRY |
0.9064 TRY |
0.9269 TRY |
0.9243 TRY |
| 2025-10-15 |
1.0080 TRY |
82,605,629.0000 |
1.0297 TRY |
0.9616 TRY |
0.9700 TRY |
0.9690 TRY |
| 2025-10-14 |
1.0289 TRY |
136,492,148.0000 |
1.1070 TRY |
0.9835 TRY |
1.0120 TRY |
1.0447 TRY |
| 2025-10-13 |
1.0842 TRY |
160,862,651.0000 |
1.0877 TRY |
1.0271 TRY |
1.0692 TRY |
1.1080 TRY |
| 2025-10-12 |
1.0423 TRY |
234,195,953.0000 |
0.9211 TRY |
0.8989 TRY |
0.9151 TRY |
1.0849 TRY |
| 2025-10-11 |
0.9771 TRY |
147,217,413.0000 |
1.0094 TRY |
0.8814 TRY |
0.9243 TRY |
0.9208 TRY |
| 2025-10-10 |
1.0176 TRY |
291,641,696.0000 |
1.2613 TRY |
0.2441 TRY |
1.0200 TRY |
1.0508 TRY |
| 2025-10-09 |
1.2808 TRY |
80,184,976.0000 |
1.3577 TRY |
1.2363 TRY |
1.2639 TRY |
1.2641 TRY |
| 2025-10-08 |
1.3224 TRY |
90,043,558.0000 |
1.2699 TRY |
1.2473 TRY |
1.2630 TRY |
1.3633 TRY |
| 2025-10-07 |
1.3316 TRY |
94,520,402.0000 |
1.3626 TRY |
1.2713 TRY |
1.2818 TRY |
1.2803 TRY |
| 2025-10-06 |
1.3348 TRY |
105,351,203.0000 |
1.3153 TRY |
1.2765 TRY |
1.2878 TRY |
1.3686 TRY |
| 2025-10-05 |
1.3596 TRY |
144,061,962.0000 |
1.2643 TRY |
1.2538 TRY |
1.2623 TRY |
1.3232 TRY |
| 2025-10-04 |
1.2754 TRY |
64,087,303.0000 |
1.3271 TRY |
1.2240 TRY |
1.2386 TRY |
1.2623 TRY |
| 2025-10-03 |
1.2997 TRY |
75,779,578.0000 |
1.3227 TRY |
1.2675 TRY |
1.2827 TRY |
1.3290 TRY |
| 2025-10-02 |
1.3066 TRY |
83,337,013.0000 |
1.3069 TRY |
1.2590 TRY |
1.2970 TRY |
1.3145 TRY |
| 2025-10-01 |
1.2653 TRY |
157,307,661.0000 |
1.1614 TRY |
1.1474 TRY |
1.1631 TRY |
1.3036 TRY |
| 2025-09-30 |
1.1404 TRY |
66,114,096.0000 |
1.1694 TRY |
1.1062 TRY |
1.1233 TRY |
1.1566 TRY |
| 2025-09-29 |
1.1793 TRY |
77,597,663.0000 |
1.2085 TRY |
1.1390 TRY |
1.1622 TRY |
1.1749 TRY |
| 2025-09-28 |
1.1679 TRY |
44,287,880.0000 |
1.1627 TRY |
1.1259 TRY |
1.1376 TRY |
1.2079 TRY |
| 2025-09-27 |
1.1769 TRY |
40,107,160.0000 |
1.1897 TRY |
1.1580 TRY |
1.1670 TRY |
1.1655 TRY |
| 2025-09-26 |
1.1457 TRY |
83,894,047.0000 |
1.1120 TRY |
1.0936 TRY |
1.1144 TRY |
1.1907 TRY |
| 2025-09-25 |
1.1612 TRY |
93,659,643.0000 |
1.2417 TRY |
1.0940 TRY |
1.1245 TRY |
1.1186 TRY |
| 2025-09-24 |
1.2283 TRY |
75,410,866.0000 |
1.2180 TRY |
1.1754 TRY |
1.2248 TRY |
1.2356 TRY |
| 2025-09-23 |
1.2390 TRY |
60,587,786.0000 |
1.2810 TRY |
1.2062 TRY |
1.2259 TRY |
1.2200 TRY |
| 2025-09-22 |
1.2781 TRY |
89,926,416.0000 |
1.4039 TRY |
0.2385 TRY |
1.2524 TRY |
1.2830 TRY |
| 2025-09-21 |
1.4284 TRY |
49,160,583.0000 |
1.4608 TRY |
1.3970 TRY |
1.4089 TRY |
1.4104 TRY |
| 2025-09-20 |
1.4487 TRY |
81,348,053.0000 |
1.4738 TRY |
1.4144 TRY |
1.4261 TRY |
1.4615 TRY |
| 2025-09-19 |
1.5217 TRY |
76,778,028.0000 |
1.5704 TRY |
1.4589 TRY |
1.4840 TRY |
1.4910 TRY |
| 2025-09-18 |
1.5669 TRY |
174,505,656.0000 |
1.4836 TRY |
1.4744 TRY |
1.5148 TRY |
1.5574 TRY |
| 2025-09-17 |
1.3987 TRY |
70,693,185.0000 |
1.4038 TRY |
1.3602 TRY |
1.3765 TRY |
1.4618 TRY |
| 2025-09-16 |
1.3884 TRY |
62,125,857.0000 |
1.3705 TRY |
1.3287 TRY |
1.3484 TRY |
1.3982 TRY |
| 2025-09-15 |
1.3841 TRY |
58,853,931.0000 |
1.4358 TRY |
1.3376 TRY |
1.3584 TRY |
1.3656 TRY |
| 2025-09-14 |
1.4480 TRY |
97,528,364.0000 |
1.5050 TRY |
1.4060 TRY |
1.4259 TRY |
1.4356 TRY |
| 2025-09-13 |
1.5143 TRY |
89,364,508.0000 |
1.5030 TRY |
1.4839 TRY |
1.5030 TRY |
1.5060 TRY |
| 2025-09-12 |
1.5117 TRY |
210,611,162.0000 |
1.4382 TRY |
1.4332 TRY |
1.4793 TRY |
1.5014 TRY |
| 2025-09-11 |
1.3983 TRY |
71,739,862.0000 |
1.4355 TRY |
1.3663 TRY |
1.3926 TRY |
1.4145 TRY |
| 2025-09-10 |
1.4278 TRY |
102,823,423.0000 |
1.3848 TRY |
1.3740 TRY |
1.3925 TRY |
1.4280 TRY |
| 2025-09-09 |
1.4171 TRY |
148,532,139.0000 |
1.3946 TRY |
1.3490 TRY |
1.3830 TRY |
1.3856 TRY |
| 2025-09-08 |
1.3530 TRY |
362,610,188.0000 |
1.2633 TRY |
1.2371 TRY |
1.2600 TRY |
1.3936 TRY |
| 2025-09-07 |
1.1936 TRY |
59,531,764.0000 |
1.1796 TRY |
1.1788 TRY |
1.1838 TRY |
1.2006 TRY |
| 2025-09-06 |
1.1892 TRY |
57,694,200.0000 |
1.2021 TRY |
1.1731 TRY |
1.1804 TRY |
1.1808 TRY |
| 2025-09-05 |
1.2084 TRY |
116,186,586.0000 |
1.1747 TRY |
1.1738 TRY |
1.1844 TRY |
1.2049 TRY |
| 2025-09-04 |
1.1946 TRY |
65,021,638.0000 |
1.2593 TRY |
1.1620 TRY |
1.1773 TRY |
1.1825 TRY |
| 2025-09-03 |
1.2640 TRY |
73,184,852.0000 |
1.2725 TRY |
1.2359 TRY |
1.2594 TRY |
1.2588 TRY |
| 2025-09-02 |
1.2177 TRY |
127,702,888.0000 |
1.1744 TRY |
1.1544 TRY |
1.1728 TRY |
1.2486 TRY |
| 2025-09-01 |
1.1714 TRY |
101,224,731.0000 |
1.1924 TRY |
1.1358 TRY |
1.1561 TRY |
1.1448 TRY |
| 2025-08-31 |
1.2282 TRY |
57,104,622.0000 |
1.2271 TRY |
1.2094 TRY |
1.2206 TRY |
1.2163 TRY |
| 2025-08-30 |
1.2319 TRY |
57,557,713.0000 |
1.2052 TRY |
1.1830 TRY |
1.2008 TRY |
1.2308 TRY |
| 2025-08-29 |
1.2073 TRY |
111,096,667.0000 |
1.2505 TRY |
1.1704 TRY |
1.1872 TRY |
1.2085 TRY |
| 2025-08-28 |
1.2478 TRY |
81,263,694.0000 |
1.2330 TRY |
1.2155 TRY |
1.2296 TRY |
1.2456 TRY |