Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5275 TRY |
150,281,524.0000 |
0.5156 TRY |
0.5046 TRY |
0.5151 TRY |
0.5245 TRY |
| 2026-01-08 |
0.5150 TRY |
120,214,085.0000 |
0.5167 TRY |
0.4961 TRY |
0.5041 TRY |
0.5119 TRY |
| 2026-01-07 |
0.5400 TRY |
136,012,207.0000 |
0.5710 TRY |
0.5173 TRY |
0.5195 TRY |
0.5181 TRY |
| 2026-01-06 |
0.5635 TRY |
238,233,198.0000 |
0.5630 TRY |
0.5301 TRY |
0.5442 TRY |
0.5690 TRY |
| 2026-01-05 |
0.5452 TRY |
209,684,491.0000 |
0.5404 TRY |
0.5216 TRY |
0.5299 TRY |
0.5622 TRY |
| 2026-01-04 |
0.5321 TRY |
526,665,022.0000 |
0.4933 TRY |
0.4896 TRY |
0.5002 TRY |
0.5400 TRY |
| 2026-01-03 |
0.4637 TRY |
274,806,557.0000 |
0.4655 TRY |
0.4452 TRY |
0.4568 TRY |
0.4665 TRY |
| 2026-01-02 |
0.4379 TRY |
398,945,482.0000 |
0.4075 TRY |
0.4007 TRY |
0.4048 TRY |
0.4544 TRY |
| 2026-01-01 |
0.3891 TRY |
149,684,506.0000 |
0.3728 TRY |
0.3699 TRY |
0.3717 TRY |
0.4087 TRY |
| 2025-12-31 |
0.3801 TRY |
119,094,001.0000 |
0.3865 TRY |
0.3690 TRY |
0.3722 TRY |
0.3722 TRY |
| 2025-12-30 |
0.3875 TRY |
106,226,417.0000 |
0.3821 TRY |
0.3778 TRY |
0.3809 TRY |
0.3860 TRY |
| 2025-12-29 |
0.3990 TRY |
168,751,833.0000 |
0.3994 TRY |
0.3805 TRY |
0.3833 TRY |
0.3818 TRY |
| 2025-12-28 |
0.4036 TRY |
94,805,606.0000 |
0.4009 TRY |
0.3933 TRY |
0.3958 TRY |
0.3962 TRY |
| 2025-12-27 |
0.3911 TRY |
65,716,168.0000 |
0.3872 TRY |
0.3839 TRY |
0.3871 TRY |
0.3961 TRY |
| 2025-12-26 |
0.3881 TRY |
129,395,012.0000 |
0.3780 TRY |
0.3742 TRY |
0.3795 TRY |
0.3872 TRY |
| 2025-12-25 |
0.3886 TRY |
114,761,420.0000 |
0.3954 TRY |
0.3750 TRY |
0.3852 TRY |
0.3761 TRY |
| 2025-12-24 |
0.3872 TRY |
185,137,729.0000 |
0.3765 TRY |
0.3667 TRY |
0.3710 TRY |
0.3961 TRY |
| 2025-12-23 |
0.3807 TRY |
97,534,653.0000 |
0.3907 TRY |
0.3698 TRY |
0.3768 TRY |
0.3764 TRY |
| 2025-12-22 |
0.3947 TRY |
163,624,678.0000 |
0.3883 TRY |
0.3847 TRY |
0.3901 TRY |
0.3915 TRY |
| 2025-12-21 |
0.3878 TRY |
130,176,561.0000 |
0.3980 TRY |
0.3750 TRY |
0.3817 TRY |
0.3887 TRY |
| 2025-12-20 |
0.3963 TRY |
109,198,697.0000 |
0.4028 TRY |
0.3919 TRY |
0.3944 TRY |
0.3985 TRY |
| 2025-12-19 |
0.3920 TRY |
205,124,547.0000 |
0.3697 TRY |
0.3610 TRY |
0.3646 TRY |
0.4047 TRY |
| 2025-12-18 |
0.3882 TRY |
243,773,779.0000 |
0.4022 TRY |
0.3650 TRY |
0.3711 TRY |
0.3726 TRY |
| 2025-12-17 |
0.4249 TRY |
185,789,001.0000 |
0.4325 TRY |
0.3998 TRY |
0.4065 TRY |
0.4013 TRY |
| 2025-12-16 |
0.4323 TRY |
139,475,837.0000 |
0.4379 TRY |
0.4197 TRY |
0.4262 TRY |
0.4305 TRY |
| 2025-12-15 |
0.4430 TRY |
143,013,923.0000 |
0.4443 TRY |
0.4193 TRY |
0.4274 TRY |
0.4305 TRY |
| 2025-12-14 |
0.4635 TRY |
126,593,424.0000 |
0.4827 TRY |
0.4469 TRY |
0.4513 TRY |
0.4493 TRY |
| 2025-12-13 |
0.4864 TRY |
187,246,536.0000 |
0.4663 TRY |
0.4619 TRY |
0.4643 TRY |
0.4879 TRY |
| 2025-12-12 |
0.4733 TRY |
154,755,125.0000 |
0.4788 TRY |
0.4532 TRY |
0.4650 TRY |
0.4673 TRY |
| 2025-12-11 |
0.4725 TRY |
237,617,422.0000 |
0.5015 TRY |
0.4576 TRY |
0.4627 TRY |
0.4771 TRY |
| 2025-12-10 |
0.5271 TRY |
220,672,620.0000 |
0.5372 TRY |
0.5001 TRY |
0.5120 TRY |
0.5088 TRY |
| 2025-12-09 |
0.5310 TRY |
351,574,802.0000 |
0.4873 TRY |
0.4784 TRY |
0.4841 TRY |
0.5302 TRY |
| 2025-12-08 |
0.4906 TRY |
176,431,221.0000 |
0.4677 TRY |
0.4625 TRY |
0.4689 TRY |
0.4860 TRY |
| 2025-12-07 |
0.4895 TRY |
387,046,448.0000 |
0.4727 TRY |
0.4584 TRY |
0.4725 TRY |
0.4658 TRY |
| 2025-12-06 |
0.4611 TRY |
82,838,217.0000 |
0.4527 TRY |
0.4484 TRY |
0.4521 TRY |
0.4726 TRY |
| 2025-12-05 |
0.4708 TRY |
127,287,977.0000 |
0.4950 TRY |
0.4480 TRY |
0.4536 TRY |
0.4508 TRY |
| 2025-12-04 |
0.5037 TRY |
130,019,525.0000 |
0.5086 TRY |
0.4900 TRY |
0.4969 TRY |
0.4967 TRY |
| 2025-12-03 |
0.5074 TRY |
216,293,089.0000 |
0.5180 TRY |
0.4832 TRY |
0.4961 TRY |
0.5018 TRY |
| 2025-12-02 |
0.5007 TRY |
495,990,240.0000 |
0.4149 TRY |
0.4048 TRY |
0.4116 TRY |
0.5208 TRY |
| 2025-12-01 |
0.4142 TRY |
143,038,782.0000 |
0.4560 TRY |
0.3969 TRY |
0.4032 TRY |
0.4119 TRY |
| 2025-11-30 |
0.4688 TRY |
65,414,387.0000 |
0.4611 TRY |
0.4577 TRY |
0.4610 TRY |
0.4680 TRY |
| 2025-11-29 |
0.4678 TRY |
74,934,407.0000 |
0.4755 TRY |
0.4573 TRY |
0.4624 TRY |
0.4619 TRY |
| 2025-11-28 |
0.4878 TRY |
185,988,518.0000 |
0.4807 TRY |
0.4656 TRY |
0.4699 TRY |
0.4757 TRY |
| 2025-11-27 |
0.4844 TRY |
127,473,382.0000 |
0.4925 TRY |
0.4714 TRY |
0.4754 TRY |
0.4908 TRY |
| 2025-11-26 |
0.4786 TRY |
147,597,300.0000 |
0.4821 TRY |
0.4554 TRY |
0.4613 TRY |
0.4974 TRY |
| 2025-11-25 |
0.4774 TRY |
216,748,372.0000 |
0.4783 TRY |
0.4609 TRY |
0.4733 TRY |
0.4793 TRY |
| 2025-11-24 |
0.4535 TRY |
141,877,883.0000 |
0.4396 TRY |
0.4302 TRY |
0.4342 TRY |
0.4772 TRY |
| 2025-11-23 |
0.4429 TRY |
86,986,656.0000 |
0.4347 TRY |
0.4305 TRY |
0.4374 TRY |
0.4459 TRY |
| 2025-11-22 |
0.4326 TRY |
53,709,489.0000 |
0.4473 TRY |
0.4218 TRY |
0.4288 TRY |
0.4272 TRY |
| 2025-11-21 |
0.4501 TRY |
209,152,578.0000 |
0.4869 TRY |
0.4224 TRY |
0.4342 TRY |
0.4320 TRY |