Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0112 FDUSD |
4,304,798.0000 |
0.0117 FDUSD |
0.0106 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2025-12-04 |
0.0120 FDUSD |
3,503,679.0000 |
0.0120 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
0.0118 FDUSD |
| 2025-12-03 |
0.0120 FDUSD |
8,840,281.0000 |
0.0123 FDUSD |
0.0114 FDUSD |
0.0117 FDUSD |
0.0119 FDUSD |
| 2025-12-02 |
0.0119 FDUSD |
12,616,393.0000 |
0.0098 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0124 FDUSD |
| 2025-12-01 |
0.0099 FDUSD |
3,628,437.0000 |
0.0108 FDUSD |
0.0094 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
| 2025-11-30 |
0.0111 FDUSD |
1,515,575.0000 |
0.0109 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
| 2025-11-29 |
0.0110 FDUSD |
2,240,091.0000 |
0.0112 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2025-11-28 |
0.0114 FDUSD |
4,117,240.0000 |
0.0114 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
| 2025-11-27 |
0.0115 FDUSD |
3,387,770.0000 |
0.0117 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0116 FDUSD |
| 2025-11-26 |
0.0113 FDUSD |
3,548,728.0000 |
0.0114 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0118 FDUSD |
| 2025-11-25 |
0.0113 FDUSD |
5,868,090.0000 |
0.0113 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
0.0114 FDUSD |
| 2025-11-24 |
0.0106 FDUSD |
11,695,706.0000 |
0.0103 FDUSD |
0.0102 FDUSD |
0.0103 FDUSD |
0.0113 FDUSD |
| 2025-11-23 |
0.0104 FDUSD |
4,910,517.0000 |
0.0103 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
| 2025-11-22 |
0.0102 FDUSD |
2,228,982.0000 |
0.0105 FDUSD |
0.0100 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2025-11-21 |
0.0107 FDUSD |
10,500,818.0000 |
0.0115 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0101 FDUSD |
| 2025-11-20 |
0.0122 FDUSD |
7,893,400.0000 |
0.0120 FDUSD |
0.0113 FDUSD |
0.0117 FDUSD |
0.0118 FDUSD |
| 2025-11-19 |
0.0120 FDUSD |
5,005,796.0000 |
0.0124 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0120 FDUSD |
| 2025-11-18 |
0.0121 FDUSD |
6,854,433.0000 |
0.0121 FDUSD |
0.0118 FDUSD |
0.0121 FDUSD |
0.0124 FDUSD |
| 2025-11-17 |
0.0124 FDUSD |
8,130,026.0000 |
0.0125 FDUSD |
0.0118 FDUSD |
0.0120 FDUSD |
0.0120 FDUSD |
| 2025-11-16 |
0.0126 FDUSD |
5,301,560.0000 |
0.0132 FDUSD |
0.0122 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
| 2025-11-15 |
0.0132 FDUSD |
3,370,917.0000 |
0.0129 FDUSD |
0.0129 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
| 2025-11-14 |
0.0132 FDUSD |
3,094,047.0000 |
0.0136 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
0.0130 FDUSD |
| 2025-11-13 |
0.0142 FDUSD |
7,379,666.0000 |
0.0144 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0132 FDUSD |
| 2025-11-12 |
0.0148 FDUSD |
1,932,864.0000 |
0.0147 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
| 2025-11-11 |
0.0157 FDUSD |
6,658,426.0000 |
0.0163 FDUSD |
0.0146 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
| 2025-11-10 |
0.0159 FDUSD |
2,543,431.0000 |
0.0153 FDUSD |
0.0152 FDUSD |
0.0157 FDUSD |
0.0165 FDUSD |
| 2025-11-09 |
0.0149 FDUSD |
5,242,990.0000 |
0.0148 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0153 FDUSD |
| 2025-11-08 |
0.0152 FDUSD |
3,427,475.0000 |
0.0158 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
| 2025-11-07 |
0.0148 FDUSD |
6,765,740.0000 |
0.0145 FDUSD |
0.0138 FDUSD |
0.0143 FDUSD |
0.0157 FDUSD |
| 2025-11-06 |
0.0149 FDUSD |
8,162,340.0000 |
0.0153 FDUSD |
0.0142 FDUSD |
0.0146 FDUSD |
0.0145 FDUSD |
| 2025-11-05 |
0.0149 FDUSD |
7,475,442.0000 |
0.0144 FDUSD |
0.0137 FDUSD |
0.0143 FDUSD |
0.0154 FDUSD |
| 2025-11-04 |
0.0145 FDUSD |
19,795,737.0000 |
0.0155 FDUSD |
0.0105 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
| 2025-11-03 |
0.0160 FDUSD |
7,200,613.0000 |
0.0179 FDUSD |
0.0149 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2025-11-02 |
0.0176 FDUSD |
7,788,348.0000 |
0.0182 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
| 2025-11-01 |
0.0182 FDUSD |
5,974,937.0000 |
0.0181 FDUSD |
0.0178 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
| 2025-10-31 |
0.0185 FDUSD |
5,332,012.0000 |
0.0186 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
| 2025-10-30 |
0.0190 FDUSD |
5,906,539.0000 |
0.0212 FDUSD |
0.0178 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
| 2025-10-29 |
0.0210 FDUSD |
5,145,514.0000 |
0.0206 FDUSD |
0.0204 FDUSD |
0.0207 FDUSD |
0.0219 FDUSD |
| 2025-10-28 |
0.0214 FDUSD |
4,072,368.0000 |
0.0214 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
| 2025-10-27 |
0.0225 FDUSD |
6,275,999.0000 |
0.0224 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
| 2025-10-26 |
0.0215 FDUSD |
7,267,252.0000 |
0.0214 FDUSD |
0.0208 FDUSD |
0.0208 FDUSD |
0.0226 FDUSD |
| 2025-10-25 |
0.0212 FDUSD |
1,698,057.0000 |
0.0212 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0214 FDUSD |
| 2025-10-24 |
0.0208 FDUSD |
3,027,131.0000 |
0.0205 FDUSD |
0.0203 FDUSD |
0.0205 FDUSD |
0.0213 FDUSD |
| 2025-10-23 |
0.0203 FDUSD |
8,221,568.0000 |
0.0200 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
| 2025-10-22 |
0.0205 FDUSD |
5,458,962.0000 |
0.0214 FDUSD |
0.0195 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
| 2025-10-21 |
0.0223 FDUSD |
7,385,318.0000 |
0.0225 FDUSD |
0.0213 FDUSD |
0.0215 FDUSD |
0.0224 FDUSD |
| 2025-10-20 |
0.0228 FDUSD |
4,984,654.0000 |
0.0222 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
| 2025-10-19 |
0.0220 FDUSD |
8,675,980.0000 |
0.0215 FDUSD |
0.0210 FDUSD |
0.0214 FDUSD |
0.0226 FDUSD |
| 2025-10-18 |
0.0214 FDUSD |
5,684,910.0000 |
0.0212 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0215 FDUSD |
| 2025-10-17 |
0.0212 FDUSD |
9,882,012.0000 |
0.0221 FDUSD |
0.0199 FDUSD |
0.0205 FDUSD |
0.0214 FDUSD |