Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0151 FDUSD |
16,579,790.0000 |
0.0146 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0150 FDUSD |
| 2025-07-07 |
0.0150 FDUSD |
20,020,815.0000 |
0.0160 FDUSD |
0.0143 FDUSD |
0.0146 FDUSD |
0.0147 FDUSD |
| 2025-07-06 |
0.0162 FDUSD |
15,081,337.0000 |
0.0161 FDUSD |
0.0157 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2025-07-05 |
0.0162 FDUSD |
24,020,880.0000 |
0.0164 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0155 FDUSD |
| 2025-07-04 |
0.0163 FDUSD |
27,386,272.0000 |
0.0169 FDUSD |
0.0157 FDUSD |
0.0160 FDUSD |
0.0164 FDUSD |
| 2025-07-03 |
0.0159 FDUSD |
26,741,887.0000 |
0.0155 FDUSD |
0.0150 FDUSD |
0.0155 FDUSD |
0.0169 FDUSD |
| 2025-07-02 |
0.0150 FDUSD |
62,732,940.0000 |
0.0147 FDUSD |
0.0137 FDUSD |
0.0146 FDUSD |
0.0154 FDUSD |
| 2025-07-01 |
0.0146 FDUSD |
37,677,134.0000 |
0.0148 FDUSD |
0.0138 FDUSD |
0.0142 FDUSD |
0.0146 FDUSD |
| 2025-06-30 |
0.0142 FDUSD |
38,067,427.0000 |
0.0141 FDUSD |
0.0132 FDUSD |
0.0136 FDUSD |
0.0148 FDUSD |
| 2025-06-29 |
0.0135 FDUSD |
26,674,303.0000 |
0.0140 FDUSD |
0.0129 FDUSD |
0.0132 FDUSD |
0.0142 FDUSD |
| 2025-06-28 |
0.0120 FDUSD |
55,890,466.0000 |
0.0108 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0140 FDUSD |
| 2025-06-27 |
0.0101 FDUSD |
54,407,506.0000 |
0.0092 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |
0.0108 FDUSD |
| 2025-06-26 |
0.0094 FDUSD |
16,961,716.0000 |
0.0097 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2025-06-25 |
0.0099 FDUSD |
32,651,298.0000 |
0.0100 FDUSD |
0.0095 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2025-06-24 |
0.0099 FDUSD |
29,085,617.0000 |
0.0098 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2025-06-23 |
0.0089 FDUSD |
32,399,495.0000 |
0.0085 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0099 FDUSD |
| 2025-06-22 |
0.0082 FDUSD |
30,718,278.0000 |
0.0087 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2025-06-21 |
0.0090 FDUSD |
28,769,903.0000 |
0.0091 FDUSD |
0.0083 FDUSD |
0.0087 FDUSD |
0.0085 FDUSD |
| 2025-06-20 |
0.0092 FDUSD |
19,623,891.0000 |
0.0094 FDUSD |
0.0088 FDUSD |
0.0091 FDUSD |
0.0091 FDUSD |
| 2025-06-19 |
0.0094 FDUSD |
12,383,877.0000 |
0.0096 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
| 2025-06-18 |
0.0092 FDUSD |
10,180,170.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2025-06-17 |
0.0098 FDUSD |
20,610,512.0000 |
0.0101 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0093 FDUSD |
| 2025-06-16 |
0.0102 FDUSD |
19,354,800.0000 |
0.0098 FDUSD |
0.0096 FDUSD |
0.0098 FDUSD |
0.0105 FDUSD |
| 2025-06-15 |
0.0097 FDUSD |
10,470,764.0000 |
0.0096 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0099 FDUSD |
| 2025-06-14 |
0.0097 FDUSD |
19,579,975.0000 |
0.0099 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
0.0095 FDUSD |
| 2025-06-13 |
0.0095 FDUSD |
34,493,738.0000 |
0.0102 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |
0.0099 FDUSD |
| 2025-06-12 |
0.0109 FDUSD |
20,421,572.0000 |
0.0113 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2025-06-11 |
0.0118 FDUSD |
35,913,135.0000 |
0.0124 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2025-06-10 |
0.0113 FDUSD |
26,947,064.0000 |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0114 FDUSD |
| 2025-06-09 |
0.0104 FDUSD |
25,810,917.0000 |
0.0099 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0109 FDUSD |
| 2025-06-08 |
0.0100 FDUSD |
31,472,543.0000 |
0.0101 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2025-06-07 |
0.0101 FDUSD |
29,507,288.0000 |
0.0094 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
0.0100 FDUSD |
| 2025-06-06 |
0.0095 FDUSD |
18,542,061.0000 |
0.0093 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
| 2025-06-05 |
0.0097 FDUSD |
29,710,099.0000 |
0.0101 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
| 2025-06-04 |
0.0103 FDUSD |
20,589,577.0000 |
0.0104 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2025-06-03 |
0.0109 FDUSD |
15,283,866.0000 |
0.0110 FDUSD |
0.0104 FDUSD |
0.0104 FDUSD |
0.0104 FDUSD |
| 2025-06-02 |
0.0106 FDUSD |
19,772,783.0000 |
0.0109 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0110 FDUSD |
| 2025-06-01 |
0.0105 FDUSD |
6,355,632.0000 |
0.0102 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0108 FDUSD |
| 2025-05-31 |
0.0100 FDUSD |
12,102,490.0000 |
0.0102 FDUSD |
0.0096 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
| 2025-05-30 |
0.0109 FDUSD |
13,207,305.0000 |
0.0116 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2025-05-29 |
0.0120 FDUSD |
25,905,703.0000 |
0.0125 FDUSD |
0.0115 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
| 2025-05-28 |
0.0125 FDUSD |
13,332,120.0000 |
0.0131 FDUSD |
0.0120 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
| 2025-05-27 |
0.0130 FDUSD |
19,615,747.0000 |
0.0126 FDUSD |
0.0122 FDUSD |
0.0124 FDUSD |
0.0131 FDUSD |
| 2025-05-26 |
0.0128 FDUSD |
51,095,181.0000 |
0.0130 FDUSD |
0.0123 FDUSD |
0.0124 FDUSD |
0.0125 FDUSD |
| 2025-05-25 |
0.0124 FDUSD |
43,735,002.0000 |
0.0132 FDUSD |
0.0121 FDUSD |
0.0123 FDUSD |
0.0130 FDUSD |
| 2025-05-24 |
0.0131 FDUSD |
12,777,513.0000 |
0.0129 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
| 2025-05-23 |
0.0140 FDUSD |
42,877,888.0000 |
0.0146 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0131 FDUSD |
| 2025-05-22 |
0.0142 FDUSD |
38,665,330.0000 |
0.0139 FDUSD |
0.0134 FDUSD |
0.0137 FDUSD |
0.0146 FDUSD |
| 2025-05-21 |
0.0132 FDUSD |
46,334,465.0000 |
0.0127 FDUSD |
0.0125 FDUSD |
0.0127 FDUSD |
0.0136 FDUSD |
| 2025-05-20 |
0.0125 FDUSD |
65,526,942.0000 |
0.0130 FDUSD |
0.0121 FDUSD |
0.0123 FDUSD |
0.0127 FDUSD |