Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0212 FDUSD |
9,882,012.0000 |
0.0221 FDUSD |
0.0199 FDUSD |
0.0205 FDUSD |
0.0214 FDUSD |
| 2025-10-16 |
0.0226 FDUSD |
6,874,948.0000 |
0.0233 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
0.0221 FDUSD |
| 2025-10-15 |
0.0241 FDUSD |
5,026,811.0000 |
0.0246 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
| 2025-10-14 |
0.0248 FDUSD |
7,517,495.0000 |
0.0266 FDUSD |
0.0235 FDUSD |
0.0241 FDUSD |
0.0249 FDUSD |
| 2025-10-13 |
0.0258 FDUSD |
13,410,692.0000 |
0.0258 FDUSD |
0.0245 FDUSD |
0.0255 FDUSD |
0.0265 FDUSD |
| 2025-10-12 |
0.0242 FDUSD |
17,857,730.0000 |
0.0218 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
0.0258 FDUSD |
| 2025-10-11 |
0.0237 FDUSD |
15,125,370.0000 |
0.0238 FDUSD |
0.0209 FDUSD |
0.0218 FDUSD |
0.0217 FDUSD |
| 2025-10-10 |
0.0230 FDUSD |
26,223,260.0000 |
0.0303 FDUSD |
0.0055 FDUSD |
0.0237 FDUSD |
0.0247 FDUSD |
| 2025-10-09 |
0.0310 FDUSD |
14,445,936.0000 |
0.0326 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
| 2025-10-08 |
0.0313 FDUSD |
9,566,135.0000 |
0.0305 FDUSD |
0.0300 FDUSD |
0.0303 FDUSD |
0.0328 FDUSD |
| 2025-10-07 |
0.0322 FDUSD |
9,106,081.0000 |
0.0329 FDUSD |
0.0305 FDUSD |
0.0308 FDUSD |
0.0307 FDUSD |
| 2025-10-06 |
0.0320 FDUSD |
8,159,864.0000 |
0.0316 FDUSD |
0.0307 FDUSD |
0.0309 FDUSD |
0.0330 FDUSD |
| 2025-10-05 |
0.0322 FDUSD |
14,136,196.0000 |
0.0304 FDUSD |
0.0301 FDUSD |
0.0303 FDUSD |
0.0317 FDUSD |
| 2025-10-04 |
0.0310 FDUSD |
11,239,059.0000 |
0.0320 FDUSD |
0.0294 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
| 2025-10-03 |
0.0312 FDUSD |
10,450,574.0000 |
0.0319 FDUSD |
0.0303 FDUSD |
0.0309 FDUSD |
0.0321 FDUSD |
| 2025-10-02 |
0.0316 FDUSD |
8,479,663.0000 |
0.0316 FDUSD |
0.0303 FDUSD |
0.0312 FDUSD |
0.0317 FDUSD |
| 2025-10-01 |
0.0304 FDUSD |
11,536,315.0000 |
0.0280 FDUSD |
0.0277 FDUSD |
0.0281 FDUSD |
0.0315 FDUSD |
| 2025-09-30 |
0.0275 FDUSD |
7,325,082.0000 |
0.0282 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0279 FDUSD |
| 2025-09-29 |
0.0285 FDUSD |
11,040,877.0000 |
0.0291 FDUSD |
0.0275 FDUSD |
0.0280 FDUSD |
0.0283 FDUSD |
| 2025-09-28 |
0.0282 FDUSD |
3,835,603.0000 |
0.0280 FDUSD |
0.0271 FDUSD |
0.0273 FDUSD |
0.0291 FDUSD |
| 2025-09-27 |
0.0286 FDUSD |
3,961,757.0000 |
0.0286 FDUSD |
0.0279 FDUSD |
0.0281 FDUSD |
0.0280 FDUSD |
| 2025-09-26 |
0.0274 FDUSD |
7,206,962.0000 |
0.0268 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
0.0286 FDUSD |
| 2025-09-25 |
0.0280 FDUSD |
20,975,165.0000 |
0.0300 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
0.0270 FDUSD |
| 2025-09-24 |
0.0299 FDUSD |
11,620,069.0000 |
0.0295 FDUSD |
0.0284 FDUSD |
0.0296 FDUSD |
0.0299 FDUSD |
| 2025-09-23 |
0.0300 FDUSD |
7,623,828.0000 |
0.0310 FDUSD |
0.0291 FDUSD |
0.0296 FDUSD |
0.0295 FDUSD |
| 2025-09-22 |
0.0310 FDUSD |
13,458,387.0000 |
0.0340 FDUSD |
0.0293 FDUSD |
0.0303 FDUSD |
0.0310 FDUSD |
| 2025-09-21 |
0.0345 FDUSD |
6,885,168.0000 |
0.0354 FDUSD |
0.0338 FDUSD |
0.0341 FDUSD |
0.0341 FDUSD |
| 2025-09-20 |
0.0352 FDUSD |
15,230,012.0000 |
0.0357 FDUSD |
0.0342 FDUSD |
0.0345 FDUSD |
0.0353 FDUSD |
| 2025-09-19 |
0.0369 FDUSD |
14,052,724.0000 |
0.0382 FDUSD |
0.0354 FDUSD |
0.0359 FDUSD |
0.0361 FDUSD |
| 2025-09-18 |
0.0378 FDUSD |
25,349,566.0000 |
0.0361 FDUSD |
0.0359 FDUSD |
0.0368 FDUSD |
0.0378 FDUSD |
| 2025-09-17 |
0.0342 FDUSD |
5,709,914.0000 |
0.0340 FDUSD |
0.0330 FDUSD |
0.0334 FDUSD |
0.0355 FDUSD |
| 2025-09-16 |
0.0334 FDUSD |
11,419,512.0000 |
0.0332 FDUSD |
0.0322 FDUSD |
0.0327 FDUSD |
0.0340 FDUSD |
| 2025-09-15 |
0.0339 FDUSD |
10,551,713.0000 |
0.0348 FDUSD |
0.0324 FDUSD |
0.0329 FDUSD |
0.0331 FDUSD |
| 2025-09-14 |
0.0353 FDUSD |
10,799,866.0000 |
0.0366 FDUSD |
0.0341 FDUSD |
0.0346 FDUSD |
0.0348 FDUSD |
| 2025-09-13 |
0.0368 FDUSD |
14,030,645.0000 |
0.0365 FDUSD |
0.0358 FDUSD |
0.0365 FDUSD |
0.0366 FDUSD |
| 2025-09-12 |
0.0365 FDUSD |
33,098,989.0000 |
0.0349 FDUSD |
0.0348 FDUSD |
0.0358 FDUSD |
0.0365 FDUSD |
| 2025-09-11 |
0.0340 FDUSD |
7,952,861.0000 |
0.0348 FDUSD |
0.0332 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
| 2025-09-10 |
0.0347 FDUSD |
12,117,564.0000 |
0.0337 FDUSD |
0.0334 FDUSD |
0.0338 FDUSD |
0.0347 FDUSD |
| 2025-09-09 |
0.0345 FDUSD |
13,208,411.0000 |
0.0339 FDUSD |
0.0328 FDUSD |
0.0336 FDUSD |
0.0336 FDUSD |
| 2025-09-08 |
0.0327 FDUSD |
30,266,775.0000 |
0.0307 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0339 FDUSD |
| 2025-09-07 |
0.0290 FDUSD |
2,980,198.0000 |
0.0287 FDUSD |
0.0286 FDUSD |
0.0288 FDUSD |
0.0292 FDUSD |
| 2025-09-06 |
0.0289 FDUSD |
7,857,344.0000 |
0.0292 FDUSD |
0.0285 FDUSD |
0.0286 FDUSD |
0.0287 FDUSD |
| 2025-09-05 |
0.0294 FDUSD |
14,224,653.0000 |
0.0286 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
0.0293 FDUSD |
| 2025-09-04 |
0.0290 FDUSD |
14,800,469.0000 |
0.0307 FDUSD |
0.0283 FDUSD |
0.0286 FDUSD |
0.0288 FDUSD |
| 2025-09-03 |
0.0308 FDUSD |
14,564,923.0000 |
0.0310 FDUSD |
0.0301 FDUSD |
0.0307 FDUSD |
0.0306 FDUSD |
| 2025-09-02 |
0.0295 FDUSD |
16,231,980.0000 |
0.0286 FDUSD |
0.0281 FDUSD |
0.0285 FDUSD |
0.0304 FDUSD |
| 2025-09-01 |
0.0284 FDUSD |
23,239,382.0000 |
0.0290 FDUSD |
0.0277 FDUSD |
0.0281 FDUSD |
0.0278 FDUSD |
| 2025-08-31 |
0.0299 FDUSD |
5,656,233.0000 |
0.0299 FDUSD |
0.0294 FDUSD |
0.0297 FDUSD |
0.0296 FDUSD |
| 2025-08-30 |
0.0299 FDUSD |
5,061,844.0000 |
0.0294 FDUSD |
0.0288 FDUSD |
0.0292 FDUSD |
0.0300 FDUSD |
| 2025-08-29 |
0.0294 FDUSD |
13,425,729.0000 |
0.0305 FDUSD |
0.0285 FDUSD |
0.0289 FDUSD |
0.0294 FDUSD |