Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0059 FDUSD |
3,020,359.0000 |
0.0057 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0060 FDUSD |
| 2025-03-29 |
0.0059 FDUSD |
4,370,778.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2025-03-28 |
0.0066 FDUSD |
19,410,479.0000 |
0.0071 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2025-03-27 |
0.0071 FDUSD |
11,737,912.0000 |
0.0070 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0072 FDUSD |
| 2025-03-26 |
0.0072 FDUSD |
21,132,918.0000 |
0.0070 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0069 FDUSD |
| 2025-03-25 |
0.0070 FDUSD |
7,609,481.0000 |
0.0071 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
| 2025-03-24 |
0.0069 FDUSD |
12,210,287.0000 |
0.0063 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0070 FDUSD |
| 2025-03-23 |
0.0062 FDUSD |
3,242,281.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2025-03-22 |
0.0064 FDUSD |
3,941,499.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2025-03-21 |
0.0063 FDUSD |
8,903,917.0000 |
0.0065 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2025-03-20 |
0.0070 FDUSD |
26,894,069.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
| 2025-03-19 |
0.0065 FDUSD |
16,067,784.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
| 2025-03-18 |
0.0064 FDUSD |
20,319,058.0000 |
0.0071 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2025-03-17 |
0.0069 FDUSD |
34,326,879.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0070 FDUSD |
| 2025-03-16 |
0.0067 FDUSD |
18,129,627.0000 |
0.0067 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0064 FDUSD |
| 2025-03-15 |
0.0067 FDUSD |
23,596,516.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2025-03-14 |
0.0065 FDUSD |
52,741,360.0000 |
0.0060 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0066 FDUSD |
| 2025-03-13 |
0.0062 FDUSD |
65,899,080.0000 |
0.0060 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2025-03-12 |
0.0061 FDUSD |
20,218,966.0000 |
0.0062 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
| 2025-03-11 |
0.0058 FDUSD |
32,351,183.0000 |
0.0056 FDUSD |
0.0051 FDUSD |
0.0056 FDUSD |
0.0062 FDUSD |
| 2025-03-10 |
0.0057 FDUSD |
15,523,195.0000 |
0.0056 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2025-03-09 |
0.0056 FDUSD |
16,379,983.0000 |
0.0061 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
| 2025-03-08 |
0.0062 FDUSD |
20,351,747.0000 |
0.0064 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-03-07 |
0.0065 FDUSD |
37,396,577.0000 |
0.0063 FDUSD |
0.0059 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
| 2025-03-06 |
0.0064 FDUSD |
28,008,811.0000 |
0.0066 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2025-03-05 |
0.0066 FDUSD |
34,538,983.0000 |
0.0067 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2025-03-04 |
0.0067 FDUSD |
44,297,394.0000 |
0.0071 FDUSD |
0.0063 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
| 2025-03-03 |
0.0081 FDUSD |
36,171,070.0000 |
0.0092 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2025-03-02 |
0.0090 FDUSD |
21,284,504.0000 |
0.0088 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0093 FDUSD |
| 2025-03-01 |
0.0090 FDUSD |
18,410,467.0000 |
0.0091 FDUSD |
0.0087 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2025-02-28 |
0.0087 FDUSD |
43,269,285.0000 |
0.0081 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0091 FDUSD |
| 2025-02-27 |
0.0086 FDUSD |
9,453,879.0000 |
0.0084 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2025-02-26 |
0.0082 FDUSD |
20,826,274.0000 |
0.0081 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
| 2025-02-25 |
0.0073 FDUSD |
40,921,791.0000 |
0.0073 FDUSD |
0.0067 FDUSD |
0.0071 FDUSD |
0.0081 FDUSD |
| 2025-02-24 |
0.0082 FDUSD |
28,500,872.0000 |
0.0087 FDUSD |
0.0073 FDUSD |
0.0077 FDUSD |
0.0075 FDUSD |
| 2025-02-23 |
0.0086 FDUSD |
16,845,878.0000 |
0.0089 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
| 2025-02-22 |
0.0088 FDUSD |
16,021,436.0000 |
0.0084 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
0.0090 FDUSD |
| 2025-02-21 |
0.0089 FDUSD |
16,531,591.0000 |
0.0087 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2025-02-20 |
0.0084 FDUSD |
12,293,499.0000 |
0.0080 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
0.0087 FDUSD |
| 2025-02-19 |
0.0081 FDUSD |
10,869,808.0000 |
0.0083 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
0.0081 FDUSD |
| 2025-02-18 |
0.0086 FDUSD |
16,009,685.0000 |
0.0092 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
| 2025-02-17 |
0.0096 FDUSD |
15,192,913.0000 |
0.0097 FDUSD |
0.0091 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
| 2025-02-16 |
0.0099 FDUSD |
8,812,771.0000 |
0.0101 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0096 FDUSD |
| 2025-02-15 |
0.0103 FDUSD |
11,009,433.0000 |
0.0108 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0099 FDUSD |
| 2025-02-14 |
0.0108 FDUSD |
29,503,301.0000 |
0.0102 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0107 FDUSD |
| 2025-02-13 |
0.0103 FDUSD |
52,787,881.0000 |
0.0106 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
0.0101 FDUSD |
| 2025-02-12 |
0.0099 FDUSD |
23,105,872.0000 |
0.0100 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0104 FDUSD |
| 2025-02-11 |
0.0106 FDUSD |
16,254,056.0000 |
0.0101 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2025-02-10 |
0.0103 FDUSD |
12,831,674.0000 |
0.0100 FDUSD |
0.0096 FDUSD |
0.0098 FDUSD |
0.0100 FDUSD |
| 2025-02-09 |
0.0103 FDUSD |
21,854,842.0000 |
0.0106 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
0.0097 FDUSD |