Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0123 FDUSD |
51,874,599.0000 |
0.0131 FDUSD |
0.0119 FDUSD |
0.0121 FDUSD |
0.0130 FDUSD |
| 2025-05-18 |
0.0127 FDUSD |
31,290,106.0000 |
0.0121 FDUSD |
0.0120 FDUSD |
0.0122 FDUSD |
0.0128 FDUSD |
| 2025-05-17 |
0.0123 FDUSD |
51,989,426.0000 |
0.0130 FDUSD |
0.0119 FDUSD |
0.0121 FDUSD |
0.0121 FDUSD |
| 2025-05-16 |
0.0136 FDUSD |
42,281,226.0000 |
0.0136 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0131 FDUSD |
| 2025-05-15 |
0.0137 FDUSD |
93,080,508.0000 |
0.0149 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2025-05-14 |
0.0153 FDUSD |
92,763,277.0000 |
0.0143 FDUSD |
0.0136 FDUSD |
0.0139 FDUSD |
0.0148 FDUSD |
| 2025-05-13 |
0.0142 FDUSD |
56,940,147.0000 |
0.0137 FDUSD |
0.0134 FDUSD |
0.0138 FDUSD |
0.0144 FDUSD |
| 2025-05-12 |
0.0141 FDUSD |
111,298,258.0000 |
0.0141 FDUSD |
0.0126 FDUSD |
0.0133 FDUSD |
0.0137 FDUSD |
| 2025-05-11 |
0.0142 FDUSD |
63,909,839.0000 |
0.0151 FDUSD |
0.0134 FDUSD |
0.0137 FDUSD |
0.0141 FDUSD |
| 2025-05-10 |
0.0140 FDUSD |
48,288,200.0000 |
0.0144 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
0.0141 FDUSD |
| 2025-05-09 |
0.0149 FDUSD |
112,691,388.0000 |
0.0141 FDUSD |
0.0136 FDUSD |
0.0139 FDUSD |
0.0146 FDUSD |
| 2025-05-08 |
0.0135 FDUSD |
40,047,198.0000 |
0.0113 FDUSD |
0.0113 FDUSD |
0.0118 FDUSD |
0.0136 FDUSD |
| 2025-05-07 |
0.0109 FDUSD |
17,742,351.0000 |
0.0114 FDUSD |
0.0103 FDUSD |
0.0107 FDUSD |
0.0111 FDUSD |
| 2025-05-06 |
0.0113 FDUSD |
9,296,691.0000 |
0.0109 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
0.0113 FDUSD |
| 2025-05-05 |
0.0108 FDUSD |
6,657,717.0000 |
0.0105 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0110 FDUSD |
| 2025-05-04 |
0.0103 FDUSD |
8,451,935.0000 |
0.0104 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0105 FDUSD |
| 2025-05-03 |
0.0111 FDUSD |
23,503,836.0000 |
0.0119 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
| 2025-05-02 |
0.0111 FDUSD |
21,137,313.0000 |
0.0105 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
0.0120 FDUSD |
| 2025-05-01 |
0.0111 FDUSD |
13,575,320.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
| 2025-04-30 |
0.0106 FDUSD |
39,687,884.0000 |
0.0111 FDUSD |
0.0098 FDUSD |
0.0104 FDUSD |
0.0109 FDUSD |
| 2025-04-29 |
0.0115 FDUSD |
18,592,244.0000 |
0.0122 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2025-04-28 |
0.0124 FDUSD |
43,946,770.0000 |
0.0127 FDUSD |
0.0107 FDUSD |
0.0120 FDUSD |
0.0120 FDUSD |
| 2025-04-27 |
0.0104 FDUSD |
22,563,589.0000 |
0.0098 FDUSD |
0.0093 FDUSD |
0.0097 FDUSD |
0.0129 FDUSD |
| 2025-04-26 |
0.0089 FDUSD |
27,058,207.0000 |
0.0087 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0093 FDUSD |
| 2025-04-25 |
0.0084 FDUSD |
55,136,175.0000 |
0.0072 FDUSD |
0.0072 FDUSD |
0.0077 FDUSD |
0.0085 FDUSD |
| 2025-04-24 |
0.0065 FDUSD |
43,868,422.0000 |
0.0067 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0074 FDUSD |
| 2025-04-23 |
0.0069 FDUSD |
51,661,973.0000 |
0.0071 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0066 FDUSD |
| 2025-04-22 |
0.0059 FDUSD |
32,419,354.0000 |
0.0050 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0071 FDUSD |
| 2025-04-21 |
0.0051 FDUSD |
7,023,329.0000 |
0.0050 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
| 2025-04-20 |
0.0050 FDUSD |
11,040,165.0000 |
0.0049 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
| 2025-04-19 |
0.0048 FDUSD |
4,037,407.0000 |
0.0046 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0050 FDUSD |
| 2025-04-18 |
0.0049 FDUSD |
38,673,071.0000 |
0.0049 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2025-04-17 |
0.0048 FDUSD |
49,256,921.0000 |
0.0046 FDUSD |
0.0045 FDUSD |
0.0045 FDUSD |
0.0048 FDUSD |
| 2025-04-16 |
0.0044 FDUSD |
37,777,948.0000 |
0.0045 FDUSD |
0.0043 FDUSD |
0.0044 FDUSD |
0.0045 FDUSD |
| 2025-04-15 |
0.0048 FDUSD |
13,903,320.0000 |
0.0049 FDUSD |
0.0045 FDUSD |
0.0046 FDUSD |
0.0045 FDUSD |
| 2025-04-14 |
0.0049 FDUSD |
28,630,584.0000 |
0.0050 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2025-04-13 |
0.0054 FDUSD |
40,016,609.0000 |
0.0055 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0049 FDUSD |
| 2025-04-12 |
0.0053 FDUSD |
35,422,058.0000 |
0.0048 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
0.0054 FDUSD |
| 2025-04-11 |
0.0046 FDUSD |
44,233,021.0000 |
0.0042 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
0.0048 FDUSD |
| 2025-04-10 |
0.0043 FDUSD |
12,756,062.0000 |
0.0044 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
| 2025-04-09 |
0.0041 FDUSD |
15,679,924.0000 |
0.0039 FDUSD |
0.0037 FDUSD |
0.0039 FDUSD |
0.0045 FDUSD |
| 2025-04-08 |
0.0040 FDUSD |
7,870,221.0000 |
0.0042 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
| 2025-04-07 |
0.0042 FDUSD |
34,345,538.0000 |
0.0041 FDUSD |
0.0039 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
| 2025-04-06 |
0.0043 FDUSD |
10,354,938.0000 |
0.0047 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0040 FDUSD |
| 2025-04-05 |
0.0047 FDUSD |
9,666,109.0000 |
0.0047 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
| 2025-04-04 |
0.0047 FDUSD |
9,188,128.0000 |
0.0048 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2025-04-03 |
0.0047 FDUSD |
5,118,273.0000 |
0.0048 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2025-04-02 |
0.0054 FDUSD |
43,414,276.0000 |
0.0052 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
| 2025-04-01 |
0.0054 FDUSD |
4,249,744.0000 |
0.0054 FDUSD |
0.0051 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
| 2025-03-31 |
0.0055 FDUSD |
6,728,436.0000 |
0.0060 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
0.0055 FDUSD |