Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0305 FDUSD |
6,131,753.0000 |
0.0301 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0304 FDUSD |
| 2025-08-27 |
0.0310 FDUSD |
10,501,095.0000 |
0.0312 FDUSD |
0.0301 FDUSD |
0.0304 FDUSD |
0.0303 FDUSD |
| 2025-08-26 |
0.0307 FDUSD |
10,658,210.0000 |
0.0300 FDUSD |
0.0298 FDUSD |
0.0301 FDUSD |
0.0313 FDUSD |
| 2025-08-25 |
0.0323 FDUSD |
12,636,266.0000 |
0.0342 FDUSD |
0.0296 FDUSD |
0.0300 FDUSD |
0.0302 FDUSD |
| 2025-08-24 |
0.0352 FDUSD |
15,636,301.0000 |
0.0364 FDUSD |
0.0336 FDUSD |
0.0343 FDUSD |
0.0341 FDUSD |
| 2025-08-23 |
0.0358 FDUSD |
22,105,028.0000 |
0.0363 FDUSD |
0.0348 FDUSD |
0.0353 FDUSD |
0.0365 FDUSD |
| 2025-08-22 |
0.0323 FDUSD |
29,261,438.0000 |
0.0306 FDUSD |
0.0289 FDUSD |
0.0298 FDUSD |
0.0361 FDUSD |
| 2025-08-21 |
0.0313 FDUSD |
8,661,491.0000 |
0.0322 FDUSD |
0.0301 FDUSD |
0.0305 FDUSD |
0.0308 FDUSD |
| 2025-08-20 |
0.0300 FDUSD |
16,982,371.0000 |
0.0296 FDUSD |
0.0287 FDUSD |
0.0299 FDUSD |
0.0320 FDUSD |
| 2025-08-19 |
0.0313 FDUSD |
18,819,982.0000 |
0.0312 FDUSD |
0.0298 FDUSD |
0.0303 FDUSD |
0.0302 FDUSD |
| 2025-08-18 |
0.0317 FDUSD |
19,427,991.0000 |
0.0329 FDUSD |
0.0308 FDUSD |
0.0314 FDUSD |
0.0318 FDUSD |
| 2025-08-17 |
0.0333 FDUSD |
3,742,702.0000 |
0.0332 FDUSD |
0.0325 FDUSD |
0.0330 FDUSD |
0.0332 FDUSD |
| 2025-08-16 |
0.0327 FDUSD |
1,733,708.0000 |
0.0325 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0334 FDUSD |
| 2025-08-15 |
0.0331 FDUSD |
14,565,616.0000 |
0.0332 FDUSD |
0.0309 FDUSD |
0.0321 FDUSD |
0.0323 FDUSD |
| 2025-08-14 |
0.0352 FDUSD |
33,252,951.0000 |
0.0376 FDUSD |
0.0321 FDUSD |
0.0331 FDUSD |
0.0331 FDUSD |
| 2025-08-13 |
0.0373 FDUSD |
23,077,640.0000 |
0.0373 FDUSD |
0.0360 FDUSD |
0.0369 FDUSD |
0.0371 FDUSD |
| 2025-08-12 |
0.0362 FDUSD |
19,557,747.0000 |
0.0365 FDUSD |
0.0346 FDUSD |
0.0350 FDUSD |
0.0372 FDUSD |
| 2025-08-11 |
0.0393 FDUSD |
21,996,146.0000 |
0.0404 FDUSD |
0.0362 FDUSD |
0.0366 FDUSD |
0.0363 FDUSD |
| 2025-08-10 |
0.0396 FDUSD |
13,786,768.0000 |
0.0387 FDUSD |
0.0381 FDUSD |
0.0385 FDUSD |
0.0396 FDUSD |
| 2025-08-09 |
0.0384 FDUSD |
12,120,883.0000 |
0.0378 FDUSD |
0.0367 FDUSD |
0.0371 FDUSD |
0.0394 FDUSD |
| 2025-08-08 |
0.0376 FDUSD |
14,510,323.0000 |
0.0373 FDUSD |
0.0362 FDUSD |
0.0369 FDUSD |
0.0376 FDUSD |
| 2025-08-07 |
0.0362 FDUSD |
16,957,038.0000 |
0.0358 FDUSD |
0.0345 FDUSD |
0.0352 FDUSD |
0.0373 FDUSD |
| 2025-08-06 |
0.0347 FDUSD |
12,880,473.0000 |
0.0335 FDUSD |
0.0325 FDUSD |
0.0327 FDUSD |
0.0353 FDUSD |
| 2025-08-05 |
0.0348 FDUSD |
11,868,536.0000 |
0.0363 FDUSD |
0.0329 FDUSD |
0.0337 FDUSD |
0.0337 FDUSD |
| 2025-08-04 |
0.0361 FDUSD |
28,253,634.0000 |
0.0355 FDUSD |
0.0344 FDUSD |
0.0350 FDUSD |
0.0364 FDUSD |
| 2025-08-03 |
0.0343 FDUSD |
19,092,065.0000 |
0.0333 FDUSD |
0.0326 FDUSD |
0.0335 FDUSD |
0.0359 FDUSD |
| 2025-08-02 |
0.0344 FDUSD |
27,113,023.0000 |
0.0343 FDUSD |
0.0313 FDUSD |
0.0319 FDUSD |
0.0326 FDUSD |
| 2025-08-01 |
0.0338 FDUSD |
23,394,512.0000 |
0.0338 FDUSD |
0.0325 FDUSD |
0.0338 FDUSD |
0.0340 FDUSD |
| 2025-07-31 |
0.0368 FDUSD |
36,473,228.0000 |
0.0356 FDUSD |
0.0335 FDUSD |
0.0344 FDUSD |
0.0339 FDUSD |
| 2025-07-30 |
0.0366 FDUSD |
29,616,416.0000 |
0.0381 FDUSD |
0.0337 FDUSD |
0.0355 FDUSD |
0.0354 FDUSD |
| 2025-07-29 |
0.0392 FDUSD |
31,370,407.0000 |
0.0405 FDUSD |
0.0369 FDUSD |
0.0380 FDUSD |
0.0381 FDUSD |
| 2025-07-28 |
0.0422 FDUSD |
20,293,480.0000 |
0.0432 FDUSD |
0.0396 FDUSD |
0.0404 FDUSD |
0.0403 FDUSD |
| 2025-07-27 |
0.0435 FDUSD |
27,704,687.0000 |
0.0421 FDUSD |
0.0413 FDUSD |
0.0418 FDUSD |
0.0432 FDUSD |
| 2025-07-26 |
0.0425 FDUSD |
28,982,635.0000 |
0.0393 FDUSD |
0.0387 FDUSD |
0.0393 FDUSD |
0.0427 FDUSD |
| 2025-07-25 |
0.0373 FDUSD |
20,390,728.0000 |
0.0377 FDUSD |
0.0357 FDUSD |
0.0367 FDUSD |
0.0392 FDUSD |
| 2025-07-24 |
0.0403 FDUSD |
35,344,261.0000 |
0.0430 FDUSD |
0.0373 FDUSD |
0.0383 FDUSD |
0.0376 FDUSD |
| 2025-07-23 |
0.0427 FDUSD |
74,453,549.0000 |
0.0423 FDUSD |
0.0387 FDUSD |
0.0409 FDUSD |
0.0439 FDUSD |
| 2025-07-22 |
0.0404 FDUSD |
82,802,818.0000 |
0.0373 FDUSD |
0.0360 FDUSD |
0.0371 FDUSD |
0.0419 FDUSD |
| 2025-07-21 |
0.0361 FDUSD |
74,216,030.0000 |
0.0310 FDUSD |
0.0306 FDUSD |
0.0315 FDUSD |
0.0372 FDUSD |
| 2025-07-20 |
0.0312 FDUSD |
33,755,649.0000 |
0.0310 FDUSD |
0.0302 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
| 2025-07-19 |
0.0313 FDUSD |
40,797,296.0000 |
0.0323 FDUSD |
0.0298 FDUSD |
0.0303 FDUSD |
0.0311 FDUSD |
| 2025-07-18 |
0.0302 FDUSD |
35,306,814.0000 |
0.0303 FDUSD |
0.0289 FDUSD |
0.0300 FDUSD |
0.0313 FDUSD |
| 2025-07-17 |
0.0308 FDUSD |
41,367,341.0000 |
0.0309 FDUSD |
0.0291 FDUSD |
0.0303 FDUSD |
0.0320 FDUSD |
| 2025-07-16 |
0.0329 FDUSD |
42,429,898.0000 |
0.0325 FDUSD |
0.0308 FDUSD |
0.0312 FDUSD |
0.0311 FDUSD |
| 2025-07-15 |
0.0322 FDUSD |
61,865,876.0000 |
0.0300 FDUSD |
0.0290 FDUSD |
0.0296 FDUSD |
0.0326 FDUSD |
| 2025-07-14 |
0.0288 FDUSD |
38,868,538.0000 |
0.0301 FDUSD |
0.0272 FDUSD |
0.0284 FDUSD |
0.0291 FDUSD |
| 2025-07-13 |
0.0284 FDUSD |
57,140,195.0000 |
0.0234 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0303 FDUSD |
| 2025-07-12 |
0.0231 FDUSD |
45,616,722.0000 |
0.0236 FDUSD |
0.0215 FDUSD |
0.0222 FDUSD |
0.0235 FDUSD |
| 2025-07-11 |
0.0216 FDUSD |
122,922,502.0000 |
0.0191 FDUSD |
0.0190 FDUSD |
0.0195 FDUSD |
0.0234 FDUSD |
| 2025-07-10 |
0.0184 FDUSD |
129,406,648.0000 |
0.0154 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0193 FDUSD |