Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: PENGUFDUSD
12345678
Date Price Volume Open Low High Close
2024-12-20 0.0257 FDUSD 117,308,918.0000 0.0288 FDUSD 0.0229 FDUSD 0.0245 FDUSD 0.0279 FDUSD
2024-12-19 0.0308 FDUSD 82,328,995.0000 0.0356 FDUSD 0.0269 FDUSD 0.0285 FDUSD 0.0291 FDUSD
2024-12-18 0.0333 FDUSD 168,855,086.0000 0.0288 FDUSD 0.0250 FDUSD 0.0278 FDUSD 0.0377 FDUSD
2024-12-17 0.0423 FDUSD 136,632,049.0000 0.0034 FDUSD 0.0034 FDUSD 0.0311 FDUSD 0.0300 FDUSD
12345678