Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.9091 USDT |
508,916.1000 ORN |
0.8866 USDT |
0.8802 USDT |
0.8931 USDT |
0.9152 USDT |
| 2023-06-01 |
0.9023 USDT |
488,076.1000 ORN |
0.9174 USDT |
0.8863 USDT |
0.8893 USDT |
0.8863 USDT |
| 2023-05-31 |
0.9002 USDT |
1,480,653.2000 ORN |
0.8917 USDT |
0.8700 USDT |
0.8792 USDT |
0.9154 USDT |
| 2023-05-30 |
0.8849 USDT |
638,726.7000 ORN |
0.8860 USDT |
0.8685 USDT |
0.8752 USDT |
0.8910 USDT |
| 2023-05-29 |
0.9050 USDT |
950,137.2000 ORN |
0.9083 USDT |
0.8801 USDT |
0.8852 USDT |
0.8887 USDT |
| 2023-05-28 |
0.9137 USDT |
2,254,291.2000 ORN |
0.8788 USDT |
0.8782 USDT |
0.8902 USDT |
0.9113 USDT |
| 2023-05-27 |
0.8680 USDT |
607,599.4000 ORN |
0.8698 USDT |
0.8515 USDT |
0.8540 USDT |
0.8773 USDT |
| 2023-05-26 |
0.8628 USDT |
567,787.1000 ORN |
0.8560 USDT |
0.8455 USDT |
0.8544 USDT |
0.8682 USDT |
| 2023-05-25 |
0.8514 USDT |
726,487.2000 ORN |
0.8636 USDT |
0.8381 USDT |
0.8458 USDT |
0.8619 USDT |
| 2023-05-24 |
0.8780 USDT |
1,035,511.3000 ORN |
0.9185 USDT |
0.8521 USDT |
0.8586 USDT |
0.8662 USDT |
| 2023-05-23 |
0.9236 USDT |
585,022.1000 ORN |
0.9297 USDT |
0.9109 USDT |
0.9150 USDT |
0.9146 USDT |
| 2023-05-22 |
0.9202 USDT |
780,684.6000 ORN |
0.9183 USDT |
0.8903 USDT |
0.9034 USDT |
0.9268 USDT |
| 2023-05-21 |
0.9343 USDT |
1,300,669.0000 ORN |
0.9643 USDT |
0.8990 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-05-20 |
0.9701 USDT |
538,709.3000 ORN |
0.9627 USDT |
0.9530 USDT |
0.9575 USDT |
0.9675 USDT |
| 2023-05-19 |
0.9672 USDT |
791,706.2000 ORN |
0.9658 USDT |
0.9572 USDT |
0.9623 USDT |
0.9645 USDT |
| 2023-05-18 |
0.9910 USDT |
875,023.7000 ORN |
1.0119 USDT |
0.9605 USDT |
0.9700 USDT |
0.9769 USDT |
| 2023-05-17 |
0.9955 USDT |
1,897,842.9000 ORN |
0.9800 USDT |
0.9657 USDT |
0.9769 USDT |
1.0140 USDT |
| 2023-05-16 |
1.0195 USDT |
1,160,667.9000 ORN |
1.0440 USDT |
0.9842 USDT |
0.9932 USDT |
0.9859 USDT |
| 2023-05-15 |
1.0505 USDT |
1,156,267.8000 ORN |
1.0761 USDT |
1.0237 USDT |
1.0355 USDT |
1.0480 USDT |
| 2023-05-14 |
1.0781 USDT |
975,650.3000 ORN |
1.0758 USDT |
1.0548 USDT |
1.0687 USDT |
1.0770 USDT |
| 2023-05-13 |
1.1052 USDT |
2,602,130.0000 ORN |
1.0972 USDT |
1.0579 USDT |
1.0739 USDT |
1.0778 USDT |
| 2023-05-12 |
1.1084 USDT |
6,815,600.6000 ORN |
1.0394 USDT |
1.0000 USDT |
1.0260 USDT |
1.0972 USDT |
| 2023-05-11 |
1.0601 USDT |
2,356,615.3000 ORN |
1.1250 USDT |
1.0070 USDT |
1.0252 USDT |
1.0399 USDT |
| 2023-05-10 |
1.1265 USDT |
5,914,250.6000 ORN |
1.1788 USDT |
1.0501 USDT |
1.0929 USDT |
1.1362 USDT |
| 2023-05-09 |
1.2301 USDT |
17,280,541.5000 ORN |
1.0507 USDT |
1.0504 USDT |
1.0964 USDT |
1.1940 USDT |
| 2023-05-08 |
1.0800 USDT |
5,307,100.4000 ORN |
1.1849 USDT |
0.9801 USDT |
1.0200 USDT |
1.0266 USDT |
| 2023-05-07 |
1.2340 USDT |
13,728,091.1000 ORN |
1.2876 USDT |
1.1258 USDT |
1.1499 USDT |
1.1993 USDT |
| 2023-05-06 |
1.2174 USDT |
27,925,989.5000 ORN |
1.0837 USDT |
1.0421 USDT |
1.0578 USDT |
1.2900 USDT |
| 2023-05-05 |
1.0642 USDT |
11,521,787.1000 ORN |
0.9799 USDT |
0.9500 USDT |
0.9796 USDT |
1.0524 USDT |
| 2023-05-04 |
1.0659 USDT |
12,409,513.1000 ORN |
1.0047 USDT |
0.9675 USDT |
0.9838 USDT |
0.9764 USDT |
| 2023-05-03 |
0.9917 USDT |
15,936,956.9000 ORN |
0.8986 USDT |
0.8690 USDT |
0.8738 USDT |
1.0015 USDT |
| 2023-05-02 |
0.9234 USDT |
4,903,754.2000 ORN |
0.8873 USDT |
0.8558 USDT |
0.8670 USDT |
0.9084 USDT |
| 2023-05-01 |
0.9030 USDT |
2,089,069.3000 ORN |
0.9149 USDT |
0.8756 USDT |
0.8853 USDT |
0.8910 USDT |
| 2023-04-30 |
0.9993 USDT |
11,204,126.8000 ORN |
1.0357 USDT |
0.9191 USDT |
0.9255 USDT |
0.9191 USDT |
| 2023-04-29 |
1.0631 USDT |
30,866,526.7000 ORN |
0.8125 USDT |
0.8116 USDT |
0.8467 USDT |
1.0109 USDT |
| 2023-04-28 |
0.8113 USDT |
305,179.5000 ORN |
0.8294 USDT |
0.7944 USDT |
0.8031 USDT |
0.8125 USDT |
| 2023-04-27 |
0.8230 USDT |
387,079.5000 ORN |
0.8129 USDT |
0.8108 USDT |
0.8185 USDT |
0.8326 USDT |
| 2023-04-26 |
0.8294 USDT |
483,064.2000 ORN |
0.8379 USDT |
0.7800 USDT |
0.8154 USDT |
0.8127 USDT |
| 2023-04-25 |
0.8244 USDT |
377,651.3000 ORN |
0.8170 USDT |
0.8030 USDT |
0.8101 USDT |
0.8367 USDT |
| 2023-04-24 |
0.8242 USDT |
446,797.9000 ORN |
0.8448 USDT |
0.8041 USDT |
0.8180 USDT |
0.8170 USDT |
| 2023-04-23 |
0.8528 USDT |
172,832.7000 ORN |
0.8667 USDT |
0.8309 USDT |
0.8392 USDT |
0.8450 USDT |
| 2023-04-22 |
0.8519 USDT |
199,627.3000 ORN |
0.8450 USDT |
0.8377 USDT |
0.8434 USDT |
0.8660 USDT |
| 2023-04-21 |
0.8666 USDT |
541,375.4000 ORN |
0.8952 USDT |
0.8333 USDT |
0.8508 USDT |
0.8470 USDT |
| 2023-04-20 |
0.9027 USDT |
414,373.7000 ORN |
0.9143 USDT |
0.8810 USDT |
0.8930 USDT |
0.8942 USDT |
| 2023-04-19 |
0.9460 USDT |
932,926.0000 ORN |
0.9922 USDT |
0.9000 USDT |
0.9171 USDT |
0.9131 USDT |
| 2023-04-18 |
0.9796 USDT |
1,235,546.8000 ORN |
0.9460 USDT |
0.9340 USDT |
0.9430 USDT |
0.9874 USDT |
| 2023-04-17 |
0.9505 USDT |
909,783.7000 ORN |
0.9580 USDT |
0.9310 USDT |
0.9420 USDT |
0.9500 USDT |
| 2023-04-16 |
0.9594 USDT |
553,949.0000 ORN |
0.9710 USDT |
0.9480 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-04-15 |
0.9599 USDT |
931,442.4000 ORN |
0.9530 USDT |
0.9310 USDT |
0.9400 USDT |
0.9800 USDT |
| 2023-04-14 |
0.9492 USDT |
933,669.4000 ORN |
0.9420 USDT |
0.9200 USDT |
0.9290 USDT |
0.9490 USDT |