Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5415 USDT |
791,401.3000 ORN |
0.5418 USDT |
0.5279 USDT |
0.5359 USDT |
0.5393 USDT |
| 2023-10-30 |
0.5391 USDT |
1,021,091.5000 ORN |
0.5460 USDT |
0.5236 USDT |
0.5390 USDT |
0.5396 USDT |
| 2023-10-29 |
0.5516 USDT |
1,032,797.3000 ORN |
0.5489 USDT |
0.5401 USDT |
0.5462 USDT |
0.5458 USDT |
| 2023-10-28 |
0.5450 USDT |
530,536.3000 ORN |
0.5343 USDT |
0.5340 USDT |
0.5369 USDT |
0.5487 USDT |
| 2023-10-27 |
0.5375 USDT |
607,442.2000 ORN |
0.5356 USDT |
0.5282 USDT |
0.5329 USDT |
0.5349 USDT |
| 2023-10-26 |
0.5353 USDT |
894,293.2000 ORN |
0.5390 USDT |
0.5202 USDT |
0.5264 USDT |
0.5354 USDT |
| 2023-10-25 |
0.5353 USDT |
797,201.1000 ORN |
0.5289 USDT |
0.5223 USDT |
0.5292 USDT |
0.5374 USDT |
| 2023-10-24 |
0.5298 USDT |
1,202,752.5000 ORN |
0.5226 USDT |
0.5102 USDT |
0.5248 USDT |
0.5273 USDT |
| 2023-10-23 |
0.5126 USDT |
1,168,672.3000 ORN |
0.5160 USDT |
0.5035 USDT |
0.5074 USDT |
0.5216 USDT |
| 2023-10-22 |
0.5098 USDT |
1,122,209.7000 ORN |
0.5028 USDT |
0.4946 USDT |
0.4986 USDT |
0.5160 USDT |
| 2023-10-21 |
0.4999 USDT |
519,226.8000 ORN |
0.4964 USDT |
0.4940 USDT |
0.4952 USDT |
0.5029 USDT |
| 2023-10-20 |
0.4901 USDT |
537,034.6000 ORN |
0.4839 USDT |
0.4813 USDT |
0.4837 USDT |
0.4959 USDT |
| 2023-10-19 |
0.4847 USDT |
1,070,647.5000 ORN |
0.4820 USDT |
0.4743 USDT |
0.4790 USDT |
0.4840 USDT |
| 2023-10-18 |
0.5160 USDT |
3,269,346.5000 ORN |
0.5071 USDT |
0.4800 USDT |
0.4850 USDT |
0.4836 USDT |
| 2023-10-17 |
0.5047 USDT |
2,698,039.2000 ORN |
0.4899 USDT |
0.4872 USDT |
0.4901 USDT |
0.5073 USDT |
| 2023-10-16 |
0.4886 USDT |
1,018,875.3000 ORN |
0.4869 USDT |
0.4817 USDT |
0.4861 USDT |
0.4893 USDT |
| 2023-10-15 |
0.4955 USDT |
2,195,937.5000 ORN |
0.5079 USDT |
0.4799 USDT |
0.4867 USDT |
0.4896 USDT |
| 2023-10-14 |
0.5106 USDT |
3,510,310.6000 ORN |
0.4794 USDT |
0.4783 USDT |
0.4809 USDT |
0.5133 USDT |
| 2023-10-13 |
0.4781 USDT |
346,770.9000 ORN |
0.4644 USDT |
0.4640 USDT |
0.4678 USDT |
0.4790 USDT |
| 2023-10-12 |
0.4701 USDT |
330,583.4000 ORN |
0.4809 USDT |
0.4601 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-10-11 |
0.4809 USDT |
567,098.9000 ORN |
0.4814 USDT |
0.4733 USDT |
0.4762 USDT |
0.4788 USDT |
| 2023-10-10 |
0.4810 USDT |
295,003.9000 ORN |
0.4813 USDT |
0.4761 USDT |
0.4787 USDT |
0.4843 USDT |
| 2023-10-09 |
0.4886 USDT |
584,030.6000 ORN |
0.5048 USDT |
0.4736 USDT |
0.4789 USDT |
0.4783 USDT |
| 2023-10-08 |
0.5082 USDT |
349,315.7000 ORN |
0.5106 USDT |
0.5030 USDT |
0.5041 USDT |
0.5030 USDT |
| 2023-10-07 |
0.5110 USDT |
441,678.4000 ORN |
0.5052 USDT |
0.5039 USDT |
0.5048 USDT |
0.5088 USDT |
| 2023-10-06 |
0.5044 USDT |
269,577.2000 ORN |
0.5017 USDT |
0.4965 USDT |
0.5005 USDT |
0.5052 USDT |
| 2023-10-05 |
0.5021 USDT |
378,967.4000 ORN |
0.5098 USDT |
0.4951 USDT |
0.5002 USDT |
0.5021 USDT |
| 2023-10-04 |
0.5079 USDT |
543,242.4000 ORN |
0.5203 USDT |
0.4972 USDT |
0.5068 USDT |
0.5103 USDT |
| 2023-10-03 |
0.5186 USDT |
464,519.8000 ORN |
0.5175 USDT |
0.5142 USDT |
0.5169 USDT |
0.5186 USDT |
| 2023-10-02 |
0.5252 USDT |
770,888.1000 ORN |
0.5329 USDT |
0.5149 USDT |
0.5191 USDT |
0.5191 USDT |
| 2023-10-01 |
0.5282 USDT |
466,603.4000 ORN |
0.5215 USDT |
0.5212 USDT |
0.5225 USDT |
0.5330 USDT |
| 2023-09-30 |
0.5212 USDT |
374,772.7000 ORN |
0.5241 USDT |
0.5133 USDT |
0.5195 USDT |
0.5202 USDT |
| 2023-09-29 |
0.5220 USDT |
383,178.7000 ORN |
0.5188 USDT |
0.5169 USDT |
0.5186 USDT |
0.5244 USDT |
| 2023-09-28 |
0.5197 USDT |
713,898.4000 ORN |
0.5105 USDT |
0.5101 USDT |
0.5131 USDT |
0.5188 USDT |
| 2023-09-27 |
0.5164 USDT |
370,301.5000 ORN |
0.5231 USDT |
0.5048 USDT |
0.5098 USDT |
0.5127 USDT |
| 2023-09-26 |
0.5207 USDT |
338,032.2000 ORN |
0.5252 USDT |
0.5147 USDT |
0.5163 USDT |
0.5220 USDT |
| 2023-09-25 |
0.5258 USDT |
665,168.7000 ORN |
0.5213 USDT |
0.5158 USDT |
0.5195 USDT |
0.5238 USDT |
| 2023-09-24 |
0.5213 USDT |
653,479.3000 ORN |
0.5185 USDT |
0.5124 USDT |
0.5141 USDT |
0.5238 USDT |
| 2023-09-23 |
0.5147 USDT |
320,009.2000 ORN |
0.5134 USDT |
0.5084 USDT |
0.5098 USDT |
0.5184 USDT |
| 2023-09-22 |
0.5112 USDT |
430,479.9000 ORN |
0.5020 USDT |
0.5007 USDT |
0.5024 USDT |
0.5130 USDT |
| 2023-09-21 |
0.5070 USDT |
499,258.0000 ORN |
0.5149 USDT |
0.4991 USDT |
0.5024 USDT |
0.5022 USDT |
| 2023-09-20 |
0.5166 USDT |
537,126.5000 ORN |
0.5236 USDT |
0.5080 USDT |
0.5138 USDT |
0.5157 USDT |
| 2023-09-19 |
0.5244 USDT |
479,049.1000 ORN |
0.5228 USDT |
0.5183 USDT |
0.5227 USDT |
0.5241 USDT |
| 2023-09-18 |
0.5253 USDT |
532,798.8000 ORN |
0.5198 USDT |
0.5143 USDT |
0.5204 USDT |
0.5222 USDT |
| 2023-09-17 |
0.5318 USDT |
943,075.2000 ORN |
0.5394 USDT |
0.5193 USDT |
0.5215 USDT |
0.5215 USDT |
| 2023-09-16 |
0.5404 USDT |
2,283,908.0000 ORN |
0.5286 USDT |
0.5222 USDT |
0.5270 USDT |
0.5392 USDT |
| 2023-09-15 |
0.5221 USDT |
459,080.4000 ORN |
0.5196 USDT |
0.5151 USDT |
0.5183 USDT |
0.5310 USDT |
| 2023-09-14 |
0.5221 USDT |
499,609.6000 ORN |
0.5261 USDT |
0.5168 USDT |
0.5204 USDT |
0.5204 USDT |
| 2023-09-13 |
0.5369 USDT |
2,234,065.9000 ORN |
0.5212 USDT |
0.5164 USDT |
0.5208 USDT |
0.5257 USDT |
| 2023-09-12 |
0.5250 USDT |
949,229.6000 ORN |
0.5037 USDT |
0.5025 USDT |
0.5038 USDT |
0.5235 USDT |