Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.4013 USDT |
4,949,830.7000 ORN |
1.4784 USDT |
1.3300 USDT |
1.3667 USDT |
1.4450 USDT |
| 2024-04-30 |
1.5414 USDT |
3,746,856.0000 ORN |
1.6971 USDT |
1.4105 USDT |
1.4312 USDT |
1.4657 USDT |
| 2024-04-29 |
1.6882 USDT |
5,250,091.4000 ORN |
1.6525 USDT |
1.6181 USDT |
1.6360 USDT |
1.7023 USDT |
| 2024-04-28 |
1.6899 USDT |
1,688,112.6000 ORN |
1.7392 USDT |
1.6482 USDT |
1.6646 USDT |
1.6510 USDT |
| 2024-04-27 |
1.6974 USDT |
5,642,888.7000 ORN |
1.5861 USDT |
1.5153 USDT |
1.5692 USDT |
1.7741 USDT |
| 2024-04-26 |
1.7016 USDT |
6,756,813.0000 ORN |
1.7985 USDT |
1.5560 USDT |
1.5781 USDT |
1.5796 USDT |
| 2024-04-25 |
1.6868 USDT |
4,440,209.8000 ORN |
1.4864 USDT |
1.4359 USDT |
1.4698 USDT |
1.7927 USDT |
| 2024-04-24 |
1.5861 USDT |
1,709,052.9000 ORN |
1.5978 USDT |
1.4651 USDT |
1.4895 USDT |
1.4864 USDT |
| 2024-04-23 |
1.5939 USDT |
1,222,349.5000 ORN |
1.5889 USDT |
1.5402 USDT |
1.5650 USDT |
1.5872 USDT |
| 2024-04-22 |
1.5749 USDT |
1,555,403.5000 ORN |
1.5473 USDT |
1.5200 USDT |
1.5545 USDT |
1.5889 USDT |
| 2024-04-21 |
1.5754 USDT |
1,531,207.6000 ORN |
1.6059 USDT |
1.5200 USDT |
1.5446 USDT |
1.5481 USDT |
| 2024-04-20 |
1.5889 USDT |
4,796,574.0000 ORN |
1.4637 USDT |
1.4561 USDT |
1.5026 USDT |
1.6117 USDT |
| 2024-04-19 |
1.4043 USDT |
3,536,118.7000 ORN |
1.4139 USDT |
1.2614 USDT |
1.3258 USDT |
1.4543 USDT |
| 2024-04-18 |
1.3971 USDT |
2,264,854.9000 ORN |
1.3936 USDT |
1.3351 USDT |
1.3712 USDT |
1.4216 USDT |
| 2024-04-17 |
1.4320 USDT |
3,663,077.2000 ORN |
1.5443 USDT |
1.3596 USDT |
1.3895 USDT |
1.3972 USDT |
| 2024-04-16 |
1.5560 USDT |
4,086,739.3000 ORN |
1.6268 USDT |
1.4427 USDT |
1.5203 USDT |
1.5486 USDT |
| 2024-04-15 |
1.6922 USDT |
4,395,543.9000 ORN |
1.6547 USDT |
1.5537 USDT |
1.6049 USDT |
1.6461 USDT |
| 2024-04-14 |
1.5328 USDT |
5,967,380.6000 ORN |
1.6095 USDT |
1.4513 USDT |
1.4957 USDT |
1.6577 USDT |
| 2024-04-13 |
1.7379 USDT |
6,232,108.9000 ORN |
1.9275 USDT |
1.4475 USDT |
1.5436 USDT |
1.6284 USDT |
| 2024-04-12 |
2.1235 USDT |
4,183,770.1000 ORN |
2.3450 USDT |
1.9100 USDT |
1.9323 USDT |
1.9250 USDT |
| 2024-04-11 |
2.3334 USDT |
2,275,173.8000 ORN |
2.2980 USDT |
2.2804 USDT |
2.3097 USDT |
2.3515 USDT |
| 2024-04-10 |
2.2320 USDT |
3,262,085.4000 ORN |
2.2608 USDT |
2.0729 USDT |
2.1433 USDT |
2.2980 USDT |
| 2024-04-09 |
2.2852 USDT |
2,282,225.7000 ORN |
2.3441 USDT |
2.2061 USDT |
2.2628 USDT |
2.2421 USDT |
| 2024-04-08 |
2.3955 USDT |
3,397,249.7000 ORN |
2.3018 USDT |
2.2992 USDT |
2.3603 USDT |
2.3382 USDT |
| 2024-04-07 |
2.2454 USDT |
1,564,128.9000 ORN |
2.2589 USDT |
2.2054 USDT |
2.2291 USDT |
2.2708 USDT |
| 2024-04-06 |
2.2697 USDT |
1,777,728.0000 ORN |
2.1951 USDT |
2.1933 USDT |
2.2218 USDT |
2.2746 USDT |
| 2024-04-05 |
2.2430 USDT |
3,010,856.6000 ORN |
2.2666 USDT |
2.1558 USDT |
2.1981 USDT |
2.1981 USDT |
| 2024-04-04 |
2.4345 USDT |
6,359,706.9000 ORN |
2.3507 USDT |
2.1800 USDT |
2.2162 USDT |
2.2742 USDT |
| 2024-04-03 |
2.4038 USDT |
7,729,508.7000 ORN |
2.2565 USDT |
2.2222 USDT |
2.3031 USDT |
2.3984 USDT |
| 2024-04-02 |
2.1914 USDT |
5,978,248.5000 ORN |
2.3500 USDT |
1.9832 USDT |
2.0373 USDT |
2.2515 USDT |
| 2024-04-01 |
2.3066 USDT |
3,797,163.2000 ORN |
2.2386 USDT |
2.1879 USDT |
2.2450 USDT |
2.3635 USDT |
| 2024-03-31 |
2.2324 USDT |
1,007,077.2000 ORN |
2.1966 USDT |
2.1756 USDT |
2.1847 USDT |
2.2388 USDT |
| 2024-03-30 |
2.2405 USDT |
970,152.7000 ORN |
2.2818 USDT |
2.1832 USDT |
2.2050 USDT |
2.1882 USDT |
| 2024-03-29 |
2.2868 USDT |
1,980,846.1000 ORN |
2.3456 USDT |
2.2088 USDT |
2.2556 USDT |
2.2835 USDT |
| 2024-03-28 |
2.3047 USDT |
2,215,328.1000 ORN |
2.2315 USDT |
2.2270 USDT |
2.2482 USDT |
2.3419 USDT |
| 2024-03-27 |
2.2510 USDT |
2,918,345.6000 ORN |
2.2551 USDT |
2.1803 USDT |
2.2218 USDT |
2.2209 USDT |
| 2024-03-26 |
2.3743 USDT |
2,813,076.1000 ORN |
2.4398 USDT |
2.2508 USDT |
2.2828 USDT |
2.2678 USDT |
| 2024-03-25 |
2.4246 USDT |
3,917,970.8000 ORN |
2.2848 USDT |
2.2528 USDT |
2.2814 USDT |
2.4256 USDT |
| 2024-03-24 |
2.2017 USDT |
1,534,408.9000 ORN |
2.1749 USDT |
2.1112 USDT |
2.1365 USDT |
2.2869 USDT |
| 2024-03-23 |
2.2375 USDT |
2,105,886.0000 ORN |
2.1664 USDT |
2.1394 USDT |
2.1683 USDT |
2.1929 USDT |
| 2024-03-22 |
2.1680 USDT |
2,561,822.5000 ORN |
2.1973 USDT |
2.0963 USDT |
2.1277 USDT |
2.1581 USDT |
| 2024-03-21 |
2.3305 USDT |
3,419,847.6000 ORN |
2.4445 USDT |
2.1744 USDT |
2.2287 USDT |
2.2230 USDT |
| 2024-03-20 |
2.2741 USDT |
4,745,672.0000 ORN |
2.2411 USDT |
2.0809 USDT |
2.1516 USDT |
2.4422 USDT |
| 2024-03-19 |
2.3334 USDT |
6,615,916.9000 ORN |
2.7630 USDT |
2.1510 USDT |
2.2251 USDT |
2.2204 USDT |
| 2024-03-18 |
2.7139 USDT |
6,736,679.4000 ORN |
2.7649 USDT |
2.4963 USDT |
2.6231 USDT |
2.7829 USDT |
| 2024-03-17 |
2.7437 USDT |
16,599,197.3000 ORN |
2.4052 USDT |
2.3461 USDT |
2.4300 USDT |
2.8207 USDT |
| 2024-03-16 |
2.4074 USDT |
11,004,067.9000 ORN |
2.1971 USDT |
2.1200 USDT |
2.1621 USDT |
2.3946 USDT |
| 2024-03-15 |
2.2394 USDT |
7,286,277.9000 ORN |
2.2812 USDT |
2.0184 USDT |
2.1569 USDT |
2.2007 USDT |
| 2024-03-14 |
2.2242 USDT |
5,469,329.1000 ORN |
2.4430 USDT |
2.0676 USDT |
2.1741 USDT |
2.2574 USDT |
| 2024-03-13 |
2.3933 USDT |
9,591,886.0000 ORN |
2.2427 USDT |
2.2122 USDT |
2.2811 USDT |
2.4412 USDT |