Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6515 USDT |
415,545.5000 ORN |
0.6434 USDT |
0.6387 USDT |
0.6428 USDT |
0.6530 USDT |
| 2023-07-22 |
0.6543 USDT |
251,650.2000 ORN |
0.6627 USDT |
0.6404 USDT |
0.6459 USDT |
0.6407 USDT |
| 2023-07-21 |
0.6568 USDT |
315,314.7000 ORN |
0.6552 USDT |
0.6477 USDT |
0.6530 USDT |
0.6605 USDT |
| 2023-07-20 |
0.6528 USDT |
549,019.0000 ORN |
0.6429 USDT |
0.6400 USDT |
0.6450 USDT |
0.6516 USDT |
| 2023-07-19 |
0.6471 USDT |
419,616.3000 ORN |
0.6549 USDT |
0.6339 USDT |
0.6445 USDT |
0.6427 USDT |
| 2023-07-18 |
0.6543 USDT |
329,637.6000 ORN |
0.6657 USDT |
0.6430 USDT |
0.6471 USDT |
0.6535 USDT |
| 2023-07-17 |
0.6637 USDT |
480,983.4000 ORN |
0.6656 USDT |
0.6550 USDT |
0.6578 USDT |
0.6679 USDT |
| 2023-07-16 |
0.6785 USDT |
486,028.0000 ORN |
0.6813 USDT |
0.6635 USDT |
0.6707 USDT |
0.6635 USDT |
| 2023-07-15 |
0.6892 USDT |
364,157.8000 ORN |
0.6884 USDT |
0.6801 USDT |
0.6831 USDT |
0.6808 USDT |
| 2023-07-14 |
0.7058 USDT |
1,281,377.0000 ORN |
0.7262 USDT |
0.6701 USDT |
0.6792 USDT |
0.6834 USDT |
| 2023-07-13 |
0.7062 USDT |
1,377,802.1000 ORN |
0.7019 USDT |
0.6880 USDT |
0.6969 USDT |
0.7211 USDT |
| 2023-07-12 |
0.7329 USDT |
4,777,665.9000 ORN |
0.6874 USDT |
0.6810 USDT |
0.6861 USDT |
0.7045 USDT |
| 2023-07-11 |
0.6916 USDT |
2,358,833.0000 ORN |
0.6681 USDT |
0.6642 USDT |
0.6694 USDT |
0.6863 USDT |
| 2023-07-10 |
0.6731 USDT |
1,023,611.1000 ORN |
0.6890 USDT |
0.6639 USDT |
0.6684 USDT |
0.6670 USDT |
| 2023-07-09 |
0.7221 USDT |
3,543,890.5000 ORN |
0.6851 USDT |
0.6820 USDT |
0.6839 USDT |
0.6932 USDT |
| 2023-07-08 |
0.6786 USDT |
568,694.2000 ORN |
0.6645 USDT |
0.6577 USDT |
0.6610 USDT |
0.6904 USDT |
| 2023-07-07 |
0.6681 USDT |
473,445.3000 ORN |
0.6568 USDT |
0.6534 USDT |
0.6619 USDT |
0.6649 USDT |
| 2023-07-06 |
0.6814 USDT |
594,679.7000 ORN |
0.6832 USDT |
0.6601 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-07-05 |
0.6988 USDT |
863,416.8000 ORN |
0.7084 USDT |
0.6803 USDT |
0.6821 USDT |
0.6806 USDT |
| 2023-07-04 |
0.7160 USDT |
991,758.0000 ORN |
0.7155 USDT |
0.6970 USDT |
0.7064 USDT |
0.7107 USDT |
| 2023-07-03 |
0.6980 USDT |
576,460.4000 ORN |
0.6822 USDT |
0.6765 USDT |
0.6828 USDT |
0.7121 USDT |
| 2023-07-02 |
0.6781 USDT |
465,557.3000 ORN |
0.6919 USDT |
0.6690 USDT |
0.6727 USDT |
0.6848 USDT |
| 2023-07-01 |
0.6862 USDT |
382,479.3000 ORN |
0.6865 USDT |
0.6711 USDT |
0.6797 USDT |
0.6856 USDT |
| 2023-06-30 |
0.6827 USDT |
754,818.6000 ORN |
0.6740 USDT |
0.6635 USDT |
0.6717 USDT |
0.6878 USDT |
| 2023-06-29 |
0.6825 USDT |
342,307.8000 ORN |
0.6681 USDT |
0.6671 USDT |
0.6713 USDT |
0.6742 USDT |
| 2023-06-28 |
0.6820 USDT |
277,179.9000 ORN |
0.7049 USDT |
0.6616 USDT |
0.6682 USDT |
0.6684 USDT |
| 2023-06-27 |
0.7092 USDT |
561,354.7000 ORN |
0.6997 USDT |
0.6976 USDT |
0.7019 USDT |
0.7052 USDT |
| 2023-06-26 |
0.7015 USDT |
330,038.3000 ORN |
0.7143 USDT |
0.6900 USDT |
0.6951 USDT |
0.6944 USDT |
| 2023-06-25 |
0.7246 USDT |
445,114.4000 ORN |
0.7080 USDT |
0.7054 USDT |
0.7100 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7134 USDT |
840,922.3000 ORN |
0.7245 USDT |
0.6852 USDT |
0.7056 USDT |
0.7054 USDT |
| 2023-06-23 |
0.7202 USDT |
734,157.2000 ORN |
0.7151 USDT |
0.7028 USDT |
0.7119 USDT |
0.7210 USDT |
| 2023-06-22 |
0.7230 USDT |
520,485.7000 ORN |
0.7179 USDT |
0.7074 USDT |
0.7128 USDT |
0.7128 USDT |
| 2023-06-21 |
0.7055 USDT |
551,212.0000 ORN |
0.6896 USDT |
0.6879 USDT |
0.6968 USDT |
0.7179 USDT |
| 2023-06-20 |
0.6762 USDT |
285,361.9000 ORN |
0.6733 USDT |
0.6613 USDT |
0.6682 USDT |
0.6900 USDT |
| 2023-06-19 |
0.6837 USDT |
1,463,327.7000 ORN |
0.6595 USDT |
0.6577 USDT |
0.6639 USDT |
0.6739 USDT |
| 2023-06-18 |
0.6592 USDT |
268,817.7000 ORN |
0.6563 USDT |
0.6511 USDT |
0.6532 USDT |
0.6572 USDT |
| 2023-06-17 |
0.6649 USDT |
426,246.5000 ORN |
0.6559 USDT |
0.6534 USDT |
0.6560 USDT |
0.6559 USDT |
| 2023-06-16 |
0.6544 USDT |
221,728.5000 ORN |
0.6533 USDT |
0.6439 USDT |
0.6516 USDT |
0.6565 USDT |
| 2023-06-15 |
0.6453 USDT |
276,846.9000 ORN |
0.6537 USDT |
0.6327 USDT |
0.6424 USDT |
0.6530 USDT |
| 2023-06-14 |
0.6750 USDT |
374,111.8000 ORN |
0.6844 USDT |
0.6412 USDT |
0.6526 USDT |
0.6526 USDT |
| 2023-06-13 |
0.6703 USDT |
366,725.8000 ORN |
0.6581 USDT |
0.6548 USDT |
0.6601 USDT |
0.6818 USDT |
| 2023-06-12 |
0.6586 USDT |
353,044.2000 ORN |
0.6667 USDT |
0.6470 USDT |
0.6557 USDT |
0.6582 USDT |
| 2023-06-11 |
0.6776 USDT |
425,533.8000 ORN |
0.6781 USDT |
0.6649 USDT |
0.6682 USDT |
0.6669 USDT |
| 2023-06-10 |
0.6907 USDT |
1,400,888.8000 ORN |
0.7939 USDT |
0.6605 USDT |
0.6665 USDT |
0.6799 USDT |
| 2023-06-09 |
0.7986 USDT |
484,726.5000 ORN |
0.7990 USDT |
0.7899 USDT |
0.7948 USDT |
0.7942 USDT |
| 2023-06-08 |
0.8104 USDT |
1,176,760.7000 ORN |
0.7867 USDT |
0.7750 USDT |
0.7847 USDT |
0.7990 USDT |
| 2023-06-07 |
0.7872 USDT |
517,031.5000 ORN |
0.8275 USDT |
0.7652 USDT |
0.7762 USDT |
0.7828 USDT |
| 2023-06-06 |
0.8024 USDT |
721,766.2000 ORN |
0.8043 USDT |
0.7734 USDT |
0.7919 USDT |
0.8262 USDT |
| 2023-06-05 |
0.8257 USDT |
986,021.7000 ORN |
0.8849 USDT |
0.7870 USDT |
0.7980 USDT |
0.8043 USDT |
| 2023-06-04 |
0.8985 USDT |
288,853.9000 ORN |
0.9021 USDT |
0.8863 USDT |
0.8920 USDT |
0.8946 USDT |